dowcoin  (DOW)
Dowcoin (DOW)
$0,00357881 -1.5%
0,00001010 ETH -1.5%
44 persoane apreciază asta
Capitalizare la bursă
$42.392
Vol. tranzacționare pe 24 ore
$5,30
Minim în 24 ore / Maxim în 24 ore
$0,00357632 / $0,00363451
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin VEF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 9.778.491.828 Bs.F 94.872.713 Bs.F 1.707,68 Bs.F N/A
2020-09-25 9.771.635.650 Bs.F 46.736 Bs.F 825,52 Bs.F 1.707,68 Bs.F
2020-09-24 10.292.349.415 Bs.F 45.642.442 Bs.F 820,71 Bs.F 825,52 Bs.F
2020-09-23 10.270.986.581 Bs.F 97.038.820 Bs.F 1.714,03 Bs.F 820,71 Bs.F
2020-09-22 10.270.986.581 Bs.F 97.038.820 Bs.F 1.714,03 Bs.F 1.714,03 Bs.F
2020-09-16 11.296.538.208 Bs.F 263.593 Bs.F 954,89 Bs.F 1.714,03 Bs.F
2020-09-15 10.910.861.979 Bs.F 938.403 Bs.F 936,70 Bs.F 954,89 Bs.F
2020-09-14 10.910.861.979 Bs.F 938.403 Bs.F 936,70 Bs.F 936,70 Bs.F
2020-09-13 11.023.062.644 Bs.F 1.035.183 Bs.F 945,86 Bs.F 936,70 Bs.F
2020-09-12 11.023.062.644 Bs.F 1.035.183 Bs.F 945,86 Bs.F 945,86 Bs.F
2020-09-11 13.776.303.676 Bs.F 930,59 Bs.F 930,59 Bs.F 945,86 Bs.F
2020-09-10 13.776.303.676 Bs.F 930,59 Bs.F 930,59 Bs.F 930,59 Bs.F
2020-09-09 13.776.303.676 Bs.F 1.032.774 Bs.F 1.163,02 Bs.F 930,59 Bs.F
2020-09-08 14.245.934.927 Bs.F 134.713 Bs.F 1.202,89 Bs.F 1.163,02 Bs.F
2020-09-07 17.808.183.586 Bs.F 1.689.900 Bs.F 1.497,09 Bs.F 1.202,89 Bs.F
2020-09-06 17.808.183.586 Bs.F 1.689.900 Bs.F 1.497,09 Bs.F 1.497,09 Bs.F
2020-09-04 36.107.631.246 Bs.F 338.700.313 Bs.F 3.048,28 Bs.F 1.497,09 Bs.F
2020-09-03 23.660.952.520 Bs.F 335,51 Bs.F 1.846,02 Bs.F 3.048,28 Bs.F
2020-09-02 39.881.413.730 Bs.F 265.073.451 Bs.F 2.021,24 Bs.F 1.846,02 Bs.F
2020-09-01 22.386.887.311 Bs.F 1.882,21 Bs.F 1.882,21 Bs.F 2.021,24 Bs.F
2020-08-31 35.110.300.001 Bs.F 209.837.677 Bs.F 1.886,81 Bs.F 1.882,21 Bs.F
2020-08-30 34.662.833.936 Bs.F 189.938.526 Bs.F 1.800,70 Bs.F 1.886,81 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android