dowcoin  (DOW)
Dowcoin (DOW)
$0,00358174 ?
Ultima actualizare: 2020-09-30 10:14:12 UTC (cu aproximativ 10 ore în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$42.427
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 981.187.219 ₫ 122.823 ₫ 82,88 ₫ N/A
2020-09-26 916.647.536 ₫ 8.830.472 ₫ 158,95 ₫ 82,88 ₫
2020-09-25 916.017.635 ₫ 4.381,11 ₫ 77,39 ₫ 158,95 ₫
2020-09-24 962.406.623 ₫ 4.274.839 ₫ 76,87 ₫ 77,39 ₫
2020-09-23 960.756.616 ₫ 9.094.337 ₫ 160,64 ₫ 76,87 ₫
2020-09-22 960.756.616 ₫ 9.094.337 ₫ 160,64 ₫ 160,64 ₫
2020-09-16 1.054.550.305 ₫ 24.616 ₫ 89,17 ₫ 160,64 ₫
2020-09-15 1.018.117.310 ₫ 87.540 ₫ 87,38 ₫ 89,17 ₫
2020-09-14 1.018.117.310 ₫ 87.540 ₫ 87,38 ₫ 87,38 ₫
2020-09-13 1.029.098.312 ₫ 96.645 ₫ 88,31 ₫ 87,38 ₫
2020-09-12 1.029.098.312 ₫ 96.645 ₫ 88,31 ₫ 88,31 ₫
2020-09-11 1.285.135.987 ₫ 86,88 ₫ 86,88 ₫ 88,31 ₫
2020-09-10 1.285.135.987 ₫ 86,88 ₫ 86,88 ₫ 86,88 ₫
2020-09-09 1.285.135.987 ₫ 96.343 ₫ 108,49 ₫ 86,88 ₫
2020-09-08 1.329.416.509 ₫ 12.567,21 ₫ 112,22 ₫ 108,49 ₫
2020-09-07 1.661.208.565 ₫ 157.671 ₫ 139,68 ₫ 112,22 ₫
2020-09-06 1.661.208.565 ₫ 157.671 ₫ 139,68 ₫ 139,68 ₫
2020-09-04 3.378.389.400 ₫ 31.690.297 ₫ 285,21 ₫ 139,68 ₫
2020-09-03 2.227.347.161 ₫ 31,36 ₫ 172,55 ₫ 285,21 ₫
2020-09-02 3.703.644.914 ₫ 24.863.636 ₫ 189,59 ₫ 172,55 ₫
2020-09-01 2.088.137.876 ₫ 175,73 ₫ 175,73 ₫ 189,59 ₫
2020-08-31 3.274.023.244 ₫ 19.569.738 ₫ 175,97 ₫ 175,73 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android