Rank #3077
133 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000270017943 -0.0%
0,00000000 BTC -0.5%
0,00000007 ETH 0.3%
133 persoane apreciază asta
$0,000270089723
24H Range
$0,000271031822
Capitalizare la bursă $3.198,43
Vol. tranzacționare pe 24 ore $2,51
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 114.384.970 ₫ 64.770 ₫ 6,13 ₫ N/A
2021-10-12 199.561.389 ₫ 437.814 ₫ 5,62 ₫ 6,13 ₫
2021-10-11 199.561.389 ₫ 437.814 ₫ 5,62 ₫ 5,62 ₫
2021-10-05 199.374.386 ₫ 842,37 ₫ 16,85 ₫ 5,62 ₫
2021-10-04 199.374.386 ₫ 842,37 ₫ 16,85 ₫ 16,85 ₫
2021-10-03 166.621.905 ₫ 1.671,76 ₫ 15,69 ₫ 16,85 ₫
2021-10-02 166.621.905 ₫ 1.671,76 ₫ 15,69 ₫ 15,69 ₫
2021-09-30 165.960.033 ₫ 122.923 ₫ 14,07 ₫ 15,69 ₫
2021-09-29 162.281.596 ₫ 179.176 ₫ 13,79 ₫ 14,07 ₫
2021-09-28 162.281.596 ₫ 179.176 ₫ 13,79 ₫ 13,79 ₫
2021-09-27 77.589.254 ₫ 15.671,69 ₫ 12,97 ₫ 13,79 ₫
2021-09-26 54.939.571 ₫ 507.857 ₫ 6,63 ₫ 12,97 ₫
2021-09-25 189.800.757 ₫ 591,92 ₫ 15,14 ₫ 6,63 ₫
2021-09-24 33.990.661 ₫ 300.000 ₫ 2,16 ₫ 15,14 ₫
2021-09-23 23.841.725 ₫ 27.737 ₫ 2,01 ₫ 2,16 ₫
2021-09-22 23.841.725 ₫ 27.737 ₫ 2,01 ₫ 2,01 ₫
2021-09-20 27.375.644 ₫ 4.225,51 ₫ 2,31 ₫ 2,01 ₫
2021-09-19 27.375.644 ₫ 4.225,51 ₫ 2,31 ₫ 2,31 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android