dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 6 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin XRP (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 183.226 XRP 4,265552 XRP 0,01545238 XRP N/A
2020-09-15 180.453 XRP 15,414923 XRP 0,01538693 XRP 0,01545238 XRP
2020-09-14 180.453 XRP 15,414923 XRP 0,01538693 XRP 0,01538693 XRP
2020-09-13 182.167 XRP 17,177388 XRP 0,01569519 XRP 0,01538693 XRP
2020-09-12 182.167 XRP 17,177388 XRP 0,01569519 XRP 0,01569519 XRP
2020-09-11 237.144 XRP 0,01537888 XRP 0,01537888 XRP 0,01569519 XRP
2020-09-10 237.144 XRP 0,01537888 XRP 0,01537888 XRP 0,01537888 XRP
2020-09-09 237.144 XRP 17,778054 XRP 0,02002013 XRP 0,01537888 XRP
2020-09-08 239.464 XRP 2,268425 XRP 0,02025542 XRP 0,02002013 XRP
2020-09-07 296.695 XRP 28,149782 XRP 0,02493797 XRP 0,02025542 XRP
2020-09-06 296.695 XRP 28,149782 XRP 0,02493797 XRP 0,02493797 XRP
2020-09-04 536.979 XRP 5.037 XRP 0,04533277 XRP 0,02493797 XRP
2020-09-03 325.851 XRP 0,00493755 XRP 0,02716693 XRP 0,04533277 XRP
2020-09-02 547.696 XRP 3.666 XRP 0,02795175 XRP 0,02716693 XRP
2020-09-01 318.820 XRP 0,02709486 XRP 0,02709486 XRP 0,02795175 XRP
2020-08-31 512.819 XRP 2.990 XRP 0,02688530 XRP 0,02709486 XRP
2020-08-30 514.871 XRP 2.772 XRP 0,02627920 XRP 0,02688530 XRP
2020-08-29 304.969 XRP 2.909 XRP 0,02617782 XRP 0,02627920 XRP
2020-08-28 298.470 XRP 2.861 XRP 0,02574607 XRP 0,02617782 XRP
2020-08-27 586.843 XRP 2.617 XRP 0,02483607 XRP 0,02574607 XRP
2020-08-26 294.178 XRP 41,526723 XRP 0,02483505 XRP 0,02483607 XRP
2020-08-25 299.862 XRP 2.839 XRP 0,02528293 XRP 0,02483505 XRP
2020-08-24 310.872 XRP 2.910 XRP 0,02615399 XRP 0,02528293 XRP
2020-08-23 743.962 XRP 0,24306958 XRP 0,06304398 XRP 0,02615399 XRP
2020-08-22 752.835 XRP 3.653 XRP 0,06316947 XRP 0,06304398 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android