Rank #3135
135 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000289073131
0,00000000 BTC
0,00000007 ETH
135 persoane apreciază asta
N/A
24H Range
N/A
Capitalizare la bursă $3.424,15
Vol. tranzacționare pe 24 ore $0,235238
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-27 3.102 XRP 1,071095 XRP 0,00026324 XRP N/A
2021-10-26 3.102 XRP 1,071095 XRP 0,00026324 XRP 0,00026324 XRP
2021-10-23 4.176 XRP 0,63940644 XRP 0,00026191 XRP 0,00026324 XRP
2021-10-22 4.176 XRP 0,63940644 XRP 0,00026191 XRP 0,00026191 XRP
2021-10-21 4.161 XRP 0,10946944 XRP 0,00035255 XRP 0,00026191 XRP
2021-10-20 4.131 XRP 0,46086378 XRP 0,00034885 XRP 0,00035255 XRP
2021-10-19 2.749 XRP 0,79313923 XRP 0,00024366 XRP 0,00034885 XRP
2021-10-18 2.749 XRP 0,79313923 XRP 0,00024366 XRP 0,00024366 XRP
2021-10-17 2.736 XRP 2,160419 XRP 0,00023204 XRP 0,00024366 XRP
2021-10-16 4.386 XRP 2,473741 XRP 0,00023409 XRP 0,00023204 XRP
2021-10-15 4.386 XRP 2,473741 XRP 0,00023409 XRP 0,00023409 XRP
2021-10-12 8.487 XRP 16,590588 XRP 0,00021291 XRP 0,00023409 XRP
2021-10-11 8.487 XRP 16,590588 XRP 0,00021291 XRP 0,00021291 XRP
2021-10-05 8.424 XRP 0,03582304 XRP 0,00071646 XRP 0,00021291 XRP
2021-10-04 8.424 XRP 0,03582304 XRP 0,00071646 XRP 0,00071646 XRP
2021-10-03 7.643 XRP 0,07209746 XRP 0,00067658 XRP 0,00071646 XRP
2021-10-02 7.643 XRP 0,07209746 XRP 0,00067658 XRP 0,00067658 XRP
2021-09-30 7.636 XRP 5,638822 XRP 0,00064527 XRP 0,00067658 XRP
2021-09-29 7.763 XRP 8,617018 XRP 0,00066305 XRP 0,00064527 XRP
2021-09-28 7.763 XRP 8,617018 XRP 0,00066305 XRP 0,00066305 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android