Rank #2206
556 persoane apreciază asta
dprating  (RATING)
DPRating (RATING)
$0,000324088920 1.6%
0,00000001 BTC 2.5%
0,00000007 ETH -0.3%
556 persoane apreciază asta
$0,000316311255
Interval de 24 de ore
$0,000336836515
Capitalizare la bursă $1.428.129
Vol. tranzacționare pe 24 ore $35.853,82
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-30 2.518 BCH 73,795 BCH 0,000000573426 BCH N/A
2021-11-29 2.497 BCH 81,129 BCH 0,000000566894 BCH 0,000000573426 BCH
2021-11-28 2.468 BCH 67,205 BCH 0,000000562710 BCH 0,000000566894 BCH
2021-11-27 2.428 BCH 77,801 BCH 0,000000553269 BCH 0,000000562710 BCH
2021-11-26 2.188 BCH 67,423 BCH 0,000000500727 BCH 0,000000553269 BCH
2021-11-25 2.291 BCH 65,586 BCH 0,000000518734 BCH 0,000000500727 BCH
2021-11-24 2.383 BCH 74,045 BCH 0,000000541739 BCH 0,000000518734 BCH
2021-11-23 2.543 BCH 94,775 BCH 0,000000577669 BCH 0,000000541739 BCH
2021-11-22 2.406 BCH 62,389 BCH 0,000000547185 BCH 0,000000577669 BCH
2021-11-21 2.407 BCH 75,651 BCH 0,000000546343 BCH 0,000000547185 BCH
2021-11-20 2.476 BCH 64,753 BCH 0,000000563174 BCH 0,000000546343 BCH
2021-11-19 2.542 BCH 99,235 BCH 0,000000579816 BCH 0,000000563174 BCH
2021-11-18 2.648 BCH 77,664 BCH 0,000000597810 BCH 0,000000579816 BCH
2021-11-17 2.538 BCH 98,711 BCH 0,000000576915 BCH 0,000000597810 BCH
2021-11-16 2.611 BCH 93,602 BCH 0,000000593285 BCH 0,000000576915 BCH
2021-11-15 2.588 BCH 131,783 BCH 0,000000585759 BCH 0,000000593285 BCH
2021-11-14 2.521 BCH 44,176467 BCH 0,000000570921 BCH 0,000000585759 BCH
2021-11-13 2.523 BCH 65,896 BCH 0,000000572989 BCH 0,000000570921 BCH
2021-11-12 2.427 BCH 52,750 BCH 0,000000555223 BCH 0,000000572989 BCH
2021-11-11 2.544 BCH 71,148 BCH 0,000000579718 BCH 0,000000555223 BCH
2021-11-10 2.496 BCH 63,747 BCH 0,000000570293 BCH 0,000000579718 BCH
2021-11-09 2.827 BCH 84,719 BCH 0,000000646792 BCH 0,000000570293 BCH
2021-11-08 3.163 BCH 141,562 BCH 0,000000719547 BCH 0,000000646792 BCH
2021-11-07 2.847 BCH 87,111 BCH 0,000000633570 BCH 0,000000719547 BCH
2021-11-06 2.690 BCH 55,871 BCH 0,000000609949 BCH 0,000000633570 BCH
2021-11-05 2.712 BCH 51,278 BCH 0,000000607977 BCH 0,000000609949 BCH
2021-11-04 2.527 BCH 89,991 BCH 0,000000582849 BCH 0,000000607977 BCH
2021-11-03 2.688 BCH 78,305 BCH 0,000000610927 BCH 0,000000582849 BCH
2021-11-02 2.661 BCH 87,378 BCH 0,000000607411 BCH 0,000000610927 BCH
2021-11-01 2.822 BCH 89,436 BCH 0,000000640050 BCH 0,000000607411 BCH
2021-10-31 3.006 BCH 113,087 BCH 0,000000681508 BCH 0,000000640050 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android