Rank #2295
dprating  (RATING)
DPRating (RATING)
$0,000218142521 2.1%
0,00000001 BTC -1.7%
0,00000008 ETH -4.8%
577 persoane apreciază asta
$0,000200945865
Interval de 24 de ore
$0,000220607640
Capitalizare la bursă $959.929
Vol. tranzacționare pe 24 ore $46.966,95
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 2.323 BNB 108,147 BNB 0,000000529315 BNB N/A
2022-01-25 2.505 BNB 229,618 BNB 0,000000567823 BNB 0,000000529315 BNB
2022-01-24 2.522 BNB 93,694 BNB 0,000000572704 BNB 0,000000567823 BNB
2022-01-23 2.782 BNB 164,715 BNB 0,000000633422 BNB 0,000000572704 BNB
2022-01-22 2.741 BNB 183,895 BNB 0,000000623105 BNB 0,000000633422 BNB
2022-01-21 2.623 BNB 85,769 BNB 0,000000595504 BNB 0,000000623105 BNB
2022-01-20 2.545 BNB 175,249 BNB 0,000000581091 BNB 0,000000595504 BNB
2022-01-19 2.368 BNB 75,461 BNB 0,000000538080 BNB 0,000000581091 BNB
2022-01-18 2.467 BNB 69,755 BNB 0,000000560605 BNB 0,000000538080 BNB
2022-01-17 2.467 BNB 73,051 BNB 0,000000559937 BNB 0,000000560605 BNB
2022-01-16 2.521 BNB 45,857226 BNB 0,000000571445 BNB 0,000000559937 BNB
2022-01-15 2.489 BNB 34,606536 BNB 0,000000565846 BNB 0,000000571445 BNB
2022-01-14 2.293 BNB 16,147361 BNB 0,000000520822 BNB 0,000000565846 BNB
2022-01-13 2.475 BNB 30,449680 BNB 0,000000562932 BNB 0,000000520822 BNB
2022-01-12 2.537 BNB 44,231529 BNB 0,000000576518 BNB 0,000000562932 BNB
2022-01-11 2.505 BNB 40,893762 BNB 0,000000568588 BNB 0,000000576518 BNB
2022-01-10 2.478 BNB 17,194842 BNB 0,000000560356 BNB 0,000000568588 BNB
2022-01-09 2.440 BNB 12,922296 BNB 0,000000555077 BNB 0,000000560356 BNB
2022-01-08 2.386 BNB 47,743132 BNB 0,000000541466 BNB 0,000000555077 BNB
2022-01-07 2.371 BNB 27,319506 BNB 0,000000539405 BNB 0,000000541466 BNB
2022-01-06 2.324 BNB 23,180351 BNB 0,000000528563 BNB 0,000000539405 BNB
2022-01-05 2.321 BNB 27,888266 BNB 0,000000531218 BNB 0,000000528563 BNB
2022-01-04 2.309 BNB 31,205177 BNB 0,000000524817 BNB 0,000000531218 BNB
2022-01-03 2.173 BNB 22,432287 BNB 0,000000494733 BNB 0,000000524817 BNB
2022-01-02 2.302 BNB 34,046799 BNB 0,000000510628 BNB 0,000000494733 BNB
2022-01-01 2.155 BNB 11,656181 BNB 0,000000490001 BNB 0,000000510628 BNB
2021-12-31 2.197 BNB 15,882128 BNB 0,000000499016 BNB 0,000000490001 BNB
2021-12-30 2.031 BNB 14,028299 BNB 0,000000461413 BNB 0,000000499016 BNB
2021-12-29 2.008 BNB 12,584514 BNB 0,000000458094 BNB 0,000000461413 BNB
2021-12-28 2.041 BNB 12,893467 BNB 0,000000464776 BNB 0,000000458094 BNB
2021-12-27 2.121 BNB 78,486 BNB 0,000000482271 BNB 0,000000464776 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android