Rank #2286
dprating  (RATING)
DPRating (RATING)
$0,000213847674 -1.1%
0,00000001 BTC -4.7%
0,00000009 ETH -4.5%
577 persoane apreciază asta
$0,000200945865
Interval de 24 de ore
$0,000218003631
Capitalizare la bursă $933.138
Vol. tranzacționare pe 24 ore $44.746,20
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 24,140507 BTC 1,126574 BTC 0,000000005514 BTC N/A
2022-01-25 25,465112 BTC 2,331685 BTC 0,000000005766 BTC 0,000000005514 BTC
2022-01-24 26,537910 BTC 0,98679751 BTC 0,000000006032 BTC 0,000000005766 BTC
2022-01-23 28,379334 BTC 1,680619 BTC 0,000000006463 BTC 0,000000006032 BTC
2022-01-22 28,844765 BTC 1,930496 BTC 0,000000006541 BTC 0,000000006463 BTC
2022-01-21 28,417722 BTC 0,92948562 BTC 0,000000006453 BTC 0,000000006541 BTC
2022-01-20 28,408718 BTC 1,953247 BTC 0,000000006477 BTC 0,000000006453 BTC
2022-01-19 26,328067 BTC 0,83919297 BTC 0,000000005984 BTC 0,000000006477 BTC
2022-01-18 27,814010 BTC 0,78631875 BTC 0,000000006319 BTC 0,000000005984 BTC
2022-01-17 28,515496 BTC 0,84442955 BTC 0,000000006473 BTC 0,000000006319 BTC
2022-01-16 28,828491 BTC 0,52583214 BTC 0,000000006553 BTC 0,000000006473 BTC
2022-01-15 28,205248 BTC 0,39238947 BTC 0,000000006416 BTC 0,000000006553 BTC
2022-01-14 25,626445 BTC 0,18041265 BTC 0,000000005819 BTC 0,000000006416 BTC
2022-01-13 27,384564 BTC 0,33710233 BTC 0,000000006232 BTC 0,000000005819 BTC
2022-01-12 27,448708 BTC 0,47911811 BTC 0,000000006245 BTC 0,000000006232 BTC
2022-01-11 25,436472 BTC 0,41529125 BTC 0,000000005774 BTC 0,000000006245 BTC
2022-01-10 25,754345 BTC 0,18003095 BTC 0,000000005867 BTC 0,000000005774 BTC
2022-01-09 25,216686 BTC 0,13341555 BTC 0,000000005731 BTC 0,000000005867 BTC
2022-01-08 25,713202 BTC 0,51522140 BTC 0,000000005843 BTC 0,000000005731 BTC
2022-01-07 26,104196 BTC 0,30032541 BTC 0,000000005930 BTC 0,000000005843 BTC
2022-01-06 25,466530 BTC 0,25356731 BTC 0,000000005782 BTC 0,000000005930 BTC
2022-01-05 25,666885 BTC 0,30861283 BTC 0,000000005878 BTC 0,000000005782 BTC
2022-01-04 25,486460 BTC 0,34437124 BTC 0,000000005792 BTC 0,000000005878 BTC
2022-01-03 24,416738 BTC 0,25179802 BTC 0,000000005553 BTC 0,000000005792 BTC
2022-01-02 25,523943 BTC 0,37733535 BTC 0,000000005659 BTC 0,000000005553 BTC
2022-01-01 23,812837 BTC 0,12877410 BTC 0,000000005413 BTC 0,000000005659 BTC
2021-12-31 24,115143 BTC 0,17441466 BTC 0,000000005480 BTC 0,000000005413 BTC
2021-12-30 22,420237 BTC 0,15500192 BTC 0,000000005098 BTC 0,000000005480 BTC
2021-12-29 22,606700 BTC 0,14141189 BTC 0,000000005148 BTC 0,000000005098 BTC
2021-12-28 22,745510 BTC 0,14339134 BTC 0,000000005169 BTC 0,000000005148 BTC
2021-12-27 22,825859 BTC 0,84511826 BTC 0,000000005193 BTC 0,000000005169 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android