Rank #2286
dprating  (RATING)
DPRating (RATING)
$0,000216318195 -1.5%
0,00000001 BTC -4.4%
0,00000008 ETH -6.9%
577 persoane apreciază asta
$0,000214195372
Interval de 24 de ore
$0,000223878130
Capitalizare la bursă $952.277
Vol. tranzacționare pe 24 ore $27.054,47
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-29 793.499.645 CLP$ 25.361.499 CLP$ 0,180229 CLP$ N/A
2022-01-28 794.564.878 CLP$ 39.054.799 CLP$ 0,181204 CLP$ 0,180229 CLP$
2022-01-27 785.802.721 CLP$ 35.845.406 CLP$ 0,178425 CLP$ 0,181204 CLP$
2022-01-26 716.129.163 CLP$ 33.432.305 CLP$ 0,163631 CLP$ 0,178425 CLP$
2022-01-25 754.740.738 CLP$ 69.137.395 CLP$ 0,170970 CLP$ 0,163631 CLP$
2022-01-24 769.358.145 CLP$ 28.595.283 CLP$ 0,174789 CLP$ 0,170970 CLP$
2022-01-23 794.691.040 CLP$ 47.112.529 CLP$ 0,181174 CLP$ 0,174789 CLP$
2022-01-22 842.028.328 CLP$ 56.379.742 CLP$ 0,191035 CLP$ 0,181174 CLP$
2022-01-21 933.699.813 CLP$ 30.498.461 CLP$ 0,211753 CLP$ 0,191035 CLP$
2022-01-20 960.292.198 CLP$ 65.995.934 CLP$ 0,218829 CLP$ 0,211753 CLP$
2022-01-19 913.721.715 CLP$ 29.110.069 CLP$ 0,207573 CLP$ 0,218829 CLP$
2022-01-18 967.313.021 CLP$ 27.343.039 CLP$ 0,219750 CLP$ 0,207573 CLP$
2022-01-17 1.006.154.176 CLP$ 29.774.169 CLP$ 0,228220 CLP$ 0,219750 CLP$
2022-01-16 1.021.171.453 CLP$ 18.610.238 CLP$ 0,231909 CLP$ 0,228220 CLP$
2022-01-15 996.359.796 CLP$ 13.867.826 CLP$ 0,226751 CLP$ 0,231909 CLP$
2022-01-14 893.743.397 CLP$ 6.290.871 CLP$ 0,202908 CLP$ 0,226751 CLP$
2022-01-13 992.778.381 CLP$ 12.215.600 CLP$ 0,225833 CLP$ 0,202908 CLP$
2022-01-12 976.002.702 CLP$ 17.003.199 CLP$ 0,221621 CLP$ 0,225833 CLP$
2022-01-11 889.628.184 CLP$ 14.529.638 CLP$ 0,202020 CLP$ 0,221621 CLP$
2022-01-10 896.656.765 CLP$ 6.266.174 CLP$ 0,204206 CLP$ 0,202020 CLP$
2022-01-09 877.132.312 CLP$ 4.631.191 CLP$ 0,198933 CLP$ 0,204206 CLP$
2022-01-08 886.895.074 CLP$ 17.734.874 CLP$ 0,201135 CLP$ 0,198933 CLP$
2022-01-07 945.212.903 CLP$ 10.861.847 CLP$ 0,214460 CLP$ 0,201135 CLP$
2022-01-06 931.836.633 CLP$ 9.265.717 CLP$ 0,211279 CLP$ 0,214460 CLP$
2022-01-05 1.008.228.778 CLP$ 12.067.119 CLP$ 0,229856 CLP$ 0,211279 CLP$
2022-01-04 1.010.271.728 CLP$ 13.643.336 CLP$ 0,229457 CLP$ 0,229856 CLP$
2022-01-03 986.503.942 CLP$ 10.162.155 CLP$ 0,224121 CLP$ 0,229457 CLP$
2022-01-02 1.034.816.106 CLP$ 15.353.326 CLP$ 0,230267 CLP$ 0,224121 CLP$
2022-01-01 942.676.116 CLP$ 5.084.478 CLP$ 0,213741 CLP$ 0,230267 CLP$
2021-12-31 968.384.653 CLP$ 7.009.087 CLP$ 0,220225 CLP$ 0,213741 CLP$
2021-12-30 883.518.261 CLP$ 6.129.669 CLP$ 0,201615 CLP$ 0,220225 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android