Rank #2292
dprating  (RATING)
DPRating (RATING)
$0,000218984936 3.2%
0,00000001 BTC -1.1%
0,00000008 ETH -4.8%
577 persoane apreciază asta
$0,000200945865
Interval de 24 de ore
$0,000220607640
Capitalizare la bursă $964.689
Vol. tranzacționare pe 24 ore $47.182,67
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating EOS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 399.785 EOS 18.659 EOS 0,00009132 EOS N/A
2022-01-25 423.197 EOS 38.776 EOS 0,00009589 EOS 0,00009132 EOS
2022-01-24 424.717 EOS 15.790 EOS 0,00009652 EOS 0,00009589 EOS
2022-01-23 447.445 EOS 26.498 EOS 0,00010190 EOS 0,00009652 EOS
2022-01-22 441.363 EOS 29.830 EOS 0,00010108 EOS 0,00010190 EOS
2022-01-21 438.159 EOS 14.333 EOS 0,00009951 EOS 0,00010108 EOS
2022-01-20 430.823 EOS 29.646 EOS 0,00009830 EOS 0,00009951 EOS
2022-01-19 393.641 EOS 12.553 EOS 0,00008951 EOS 0,00009830 EOS
2022-01-18 414.220 EOS 11.710 EOS 0,00009411 EOS 0,00008951 EOS
2022-01-17 423.066 EOS 12.526 EOS 0,00009601 EOS 0,00009411 EOS
2022-01-16 426.501 EOS 7.776 EOS 0,00009690 EOS 0,00009601 EOS
2022-01-15 424.072 EOS 5.898 EOS 0,00009644 EOS 0,00009690 EOS
2022-01-14 389.381 EOS 2.743 EOS 0,00008847 EOS 0,00009644 EOS
2022-01-13 417.532 EOS 5.136 EOS 0,00009495 EOS 0,00008847 EOS
2022-01-12 423.362 EOS 7.395 EOS 0,00009639 EOS 0,00009495 EOS
2022-01-11 392.541 EOS 6.416 EOS 0,00008921 EOS 0,00009639 EOS
2022-01-10 386.697 EOS 2.691 EOS 0,00008771 EOS 0,00008921 EOS
2022-01-09 380.811 EOS 2.018 EOS 0,00008667 EOS 0,00008771 EOS
2022-01-08 375.580 EOS 7.528 EOS 0,00008537 EOS 0,00008667 EOS
2022-01-07 383.927 EOS 4.423 EOS 0,00008733 EOS 0,00008537 EOS
2022-01-06 379.574 EOS 3.783 EOS 0,00008626 EOS 0,00008733 EOS
2022-01-05 370.462 EOS 4.451 EOS 0,00008479 EOS 0,00008626 EOS
2022-01-04 369.996 EOS 5.004 EOS 0,00008415 EOS 0,00008479 EOS
2022-01-03 354.554 EOS 3.661 EOS 0,00008074 EOS 0,00008415 EOS
2022-01-02 388.687 EOS 5.737 EOS 0,00008604 EOS 0,00008074 EOS
2022-01-01 362.471 EOS 1.962 EOS 0,00008247 EOS 0,00008604 EOS
2021-12-31 370.186 EOS 2.677 EOS 0,00008411 EOS 0,00008247 EOS
2021-12-30 343.584 EOS 2.374 EOS 0,00007807 EOS 0,00008411 EOS
2021-12-29 341.459 EOS 2.145 EOS 0,00007808 EOS 0,00007807 EOS
2021-12-28 339.171 EOS 2.140 EOS 0,00007713 EOS 0,00007808 EOS
2021-12-27 340.980 EOS 12.619 EOS 0,00007754 EOS 0,00007713 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android