Rank #2286
dprating  (RATING)
DPRating (RATING)
$0,000216048341 -1.7%
0,00000001 BTC -4.6%
0,00000008 ETH -7.1%
577 persoane apreciază asta
$0,000214195372
Interval de 24 de ore
$0,000223878130
Capitalizare la bursă $951.953
Vol. tranzacționare pe 24 ore $27.119,41
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-29 196.952.211 Rs 6.294.903 Rs 0,04473405 Rs N/A
2022-01-28 199.219.605 Rs 9.792.129 Rs 0,04543295 Rs 0,04473405 Rs
2022-01-27 198.477.855 Rs 9.053.824 Rs 0,04506645 Rs 0,04543295 Rs
2022-01-26 181.250.302 Rs 8.461.624 Rs 0,04141466 Rs 0,04506645 Rs
2022-01-25 188.879.907 Rs 17.302.186 Rs 0,04278655 Rs 0,04141466 Rs
2022-01-24 195.316.894 Rs 7.259.482 Rs 0,04437367 Rs 0,04278655 Rs
2022-01-23 201.471.440 Rs 11.944.049 Rs 0,04593155 Rs 0,04437367 Rs
2022-01-22 213.472.471 Rs 14.293.489 Rs 0,04843159 Rs 0,04593155 Rs
2022-01-21 235.352.017 Rs 7.687.561 Rs 0,053375 Rs 0,04843159 Rs
2022-01-20 240.722.138 Rs 16.543.592 Rs 0,054855 Rs 0,053375 Rs
2022-01-19 226.263.128 Rs 7.208.470 Rs 0,051401 Rs 0,054855 Rs
2022-01-18 238.097.921 Rs 6.730.315 Rs 0,054090 Rs 0,051401 Rs
2022-01-17 249.649.076 Rs 7.387.629 Rs 0,056626 Rs 0,054090 Rs
2022-01-16 252.664.273 Rs 4.604.655 Rs 0,057380 Rs 0,056626 Rs
2022-01-15 246.525.226 Rs 3.431.259 Rs 0,056104 Rs 0,057380 Rs
2022-01-14 222.204.142 Rs 1.564.048 Rs 0,050447 Rs 0,056104 Rs
2022-01-13 244.559.746 Rs 3.009.175 Rs 0,055632 Rs 0,050447 Rs
2022-01-12 238.682.497 Rs 4.158.150 Rs 0,054198 Rs 0,055632 Rs
2022-01-11 215.951.435 Rs 3.526.975 Rs 0,04903912 Rs 0,054198 Rs
2022-01-10 218.118.271 Rs 1.524.292 Rs 0,04967459 Rs 0,04903912 Rs
2022-01-09 213.047.922 Rs 1.124.877 Rs 0,04831908 Rs 0,04967459 Rs
2022-01-08 217.236.483 Rs 4.343.988 Rs 0,04926616 Rs 0,04831908 Rs
2022-01-07 228.071.081 Rs 2.620.863 Rs 0,051747 Rs 0,04926616 Rs
2022-01-06 224.546.309 Rs 2.232.776 Rs 0,050912 Rs 0,051747 Rs
2022-01-05 241.104.112 Rs 2.879.663 Rs 0,054852 Rs 0,050912 Rs
2022-01-04 240.713.331 Rs 3.250.742 Rs 0,054672 Rs 0,054852 Rs
2022-01-03 234.956.579 Rs 2.420.330 Rs 0,053379 Rs 0,054672 Rs
2022-01-02 246.463.133 Rs 3.656.716 Rs 0,054843 Rs 0,053379 Rs
2022-01-01 224.518.064 Rs 1.210.975 Rs 0,050907 Rs 0,054843 Rs
2021-12-31 230.774.874 Rs 1.670.329 Rs 0,052482 Rs 0,050907 Rs
2021-12-30 210.917.473 Rs 1.463.302 Rs 0,04813037 Rs 0,052482 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android