Rank #2303
dprating  (RATING)
DPRating (RATING)
$0,000215931840 1.8%
0,00000001 BTC -2.2%
0,00000008 ETH -4.4%
577 persoane apreciază asta
$0,000200945865
Interval de 24 de ore
$0,000214946091
Capitalizare la bursă $943.931
Vol. tranzacționare pe 24 ore $45.691,66
Rezervă circulantă 4.400.468.316
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

DPRating VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 20.210.549.951 ₫ 943.524.305 ₫ 4,62 ₫ N/A
2022-01-25 21.207.480.051 ₫ 1.942.693.491 ₫ 4,80 ₫ 4,62 ₫
2022-01-24 21.821.048.776 ₫ 811.038.485 ₫ 4,96 ₫ 4,80 ₫
2022-01-23 22.514.057.879 ₫ 1.334.725.258 ₫ 5,13 ₫ 4,96 ₫
2022-01-22 23.855.150.687 ₫ 1.597.270.777 ₫ 5,41 ₫ 5,13 ₫
2022-01-21 26.319.167.859 ₫ 859.691.848 ₫ 5,97 ₫ 5,41 ₫
2022-01-20 26.940.510.290 ₫ 1.851.482.426 ₫ 6,14 ₫ 5,97 ₫
2022-01-19 25.424.268.466 ₫ 809.986.456 ₫ 5,78 ₫ 6,14 ₫
2022-01-18 26.722.532.026 ₫ 755.365.877 ₫ 6,07 ₫ 5,78 ₫
2022-01-17 27.962.406.440 ₫ 827.465.045 ₫ 6,34 ₫ 6,07 ₫
2022-01-16 28.300.129.098 ₫ 515.752.894 ₫ 6,43 ₫ 6,34 ₫
2022-01-15 27.612.513.791 ₫ 384.324.549 ₫ 6,28 ₫ 6,43 ₫
2022-01-14 24.870.910.452 ₫ 175.061.073 ₫ 5,65 ₫ 6,28 ₫
2022-01-13 27.367.536.110 ₫ 336.742.700 ₫ 6,23 ₫ 5,65 ₫
2022-01-12 26.709.622.086 ₫ 465.315.324 ₫ 6,06 ₫ 6,23 ₫
2022-01-11 24.169.307.738 ₫ 394.739.388 ₫ 5,49 ₫ 6,06 ₫
2022-01-10 24.516.519.000 ₫ 171.330.643 ₫ 5,58 ₫ 5,49 ₫
2022-01-09 24.013.968.156 ₫ 126.791.897 ₫ 5,45 ₫ 5,58 ₫
2022-01-08 24.364.425.654 ₫ 487.205.339 ₫ 5,53 ₫ 5,45 ₫
2022-01-07 25.682.090.143 ₫ 295.123.910 ₫ 5,83 ₫ 5,53 ₫
2022-01-06 25.292.003.133 ₫ 251.491.031 ₫ 5,73 ₫ 5,83 ₫
2022-01-05 27.064.828.882 ₫ 323.121.074 ₫ 6,15 ₫ 5,73 ₫
2022-01-04 27.106.672.449 ₫ 366.065.318 ₫ 6,16 ₫ 6,15 ₫
2022-01-03 26.462.582.691 ₫ 272.595.824 ₫ 6,01 ₫ 6,16 ₫
2022-01-02 27.655.824.808 ₫ 410.323.053 ₫ 6,15 ₫ 6,01 ₫
2022-01-01 25.193.351.116 ₫ 135.884.462 ₫ 5,71 ₫ 6,15 ₫
2021-12-31 25.892.902.118 ₫ 187.410.644 ₫ 5,89 ₫ 5,71 ₫
2021-12-30 23.732.442.379 ₫ 164.650.821 ₫ 5,42 ₫ 5,89 ₫
2021-12-29 24.684.811.965 ₫ 154.093.119 ₫ 5,61 ₫ 5,42 ₫
2021-12-28 26.400.018.336 ₫ 166.127.138 ₫ 5,99 ₫ 5,61 ₫
2021-12-27 26.534.002.906 ₫ 981.828.131 ₫ 6,03 ₫ 5,99 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android