Rank #124
60.331 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002335175781 -10.7%
0,00000006 BTC -14.1%
60.331 persoane apreciază asta
$0,002278394258
24H Range
$0,002625207466
Capitalizare la bursă $459.028.388
Vol. tranzacționare pe 24 ore $4.959.762
Rezervă circulantă 196.221.016.010
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-28 39.424.684.356 ৳ 373.178.905 ৳ 0,202509 ৳ N/A
2021-07-27 44.610.320.523 ৳ 376.545.573 ৳ 0,227179 ৳ 0,202509 ৳
2021-07-26 44.980.896.536 ৳ 243.723.682 ৳ 0,229894 ৳ 0,227179 ৳
2021-07-25 47.930.446.306 ৳ 244.860.493 ৳ 0,243732 ৳ 0,229894 ৳
2021-07-24 48.243.335.910 ৳ 311.386.327 ৳ 0,245862 ৳ 0,243732 ৳
2021-07-23 49.633.443.904 ৳ 526.065.103 ৳ 0,254922 ৳ 0,245862 ৳
2021-07-22 53.733.787.589 ৳ 368.710.596 ৳ 0,272562 ৳ 0,254922 ৳
2021-07-21 51.333.336.498 ৳ 413.295.756 ৳ 0,261724 ৳ 0,272562 ৳
2021-07-20 55.570.313.881 ৳ 447.461.927 ৳ 0,284038 ৳ 0,261724 ৳
2021-07-19 51.832.152.874 ৳ 234.459.858 ৳ 0,264723 ৳ 0,284038 ৳
2021-07-18 50.951.033.308 ৳ 188.932.830 ৳ 0,259661 ৳ 0,264723 ৳
2021-07-17 48.907.133.860 ৳ 224.997.196 ৳ 0,249663 ৳ 0,259661 ৳
2021-07-16 49.120.636.115 ৳ 286.075.053 ৳ 0,250091 ৳ 0,249663 ৳
2021-07-15 52.798.573.130 ৳ 367.477.799 ৳ 0,269400 ৳ 0,250091 ৳
2021-07-14 52.062.970.254 ৳ 323.629.605 ৳ 0,265874 ৳ 0,269400 ৳
2021-07-13 56.633.316.229 ৳ 390.645.681 ৳ 0,289205 ৳ 0,265874 ৳
2021-07-12 58.926.840.442 ৳ 372.967.546 ৳ 0,307414 ৳ 0,289205 ৳
2021-07-11 52.687.041.900 ৳ 276.504.436 ৳ 0,270491 ৳ 0,307414 ৳
2021-07-10 55.753.013.214 ৳ 412.337.672 ৳ 0,287302 ৳ 0,270491 ৳
2021-07-09 54.879.814.700 ৳ 526.428.318 ৳ 0,280487 ৳ 0,287302 ৳
2021-07-08 65.933.504.157 ৳ 539.245.057 ৳ 0,338524 ৳ 0,280487 ৳
2021-07-07 65.813.409.357 ৳ 979.317.600 ৳ 0,338184 ৳ 0,338524 ৳
2021-07-06 72.293.545.893 ৳ 904.001.220 ৳ 0,370241 ৳ 0,338184 ৳
2021-07-05 56.474.476.597 ৳ 381.709.016 ৳ 0,289224 ৳ 0,370241 ৳
2021-07-04 48.393.064.627 ৳ 382.716.947 ৳ 0,250357 ৳ 0,289224 ৳
2021-07-03 43.672.458.195 ৳ 453.804.960 ৳ 0,225190 ৳ 0,250357 ৳
2021-07-02 37.377.228.377 ৳ 239.050.853 ৳ 0,192636 ৳ 0,225190 ৳
2021-07-01 36.210.066.407 ৳ 174.980.641 ৳ 0,186482 ৳ 0,192636 ৳
2021-06-30 35.809.117.019 ৳ 198.076.640 ৳ 0,182622 ৳ 0,186482 ৳
2021-06-29 35.856.920.626 ৳ 240.069.186 ৳ 0,184336 ৳ 0,182622 ৳
2021-06-28 35.568.748.814 ৳ 208.271.292 ৳ 0,184333 ৳ 0,184336 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android