Rank #123
60.438 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002402857102 -1.7%
0,00000006 BTC 2.8%
60.438 persoane apreciază asta
$0,002380185984
24H Range
$0,002600094442
Capitalizare la bursă $467.042.512
Vol. tranzacționare pe 24 ore $3.103.855
Rezervă circulantă 196.221.016.010
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI BITS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-30 12.154.546.936 μBTC 82.746.656 μBTC 0,061694 μBTC N/A
2021-07-29 11.550.513.472 μBTC 100.562.251 μBTC 0,058911 μBTC 0,061694 μBTC
2021-07-28 11.924.611.609 μBTC 112.457.447 μBTC 0,061026 μBTC 0,058911 μBTC
2021-07-27 14.018.177.813 μBTC 118.989.731 μBTC 0,071789 μBTC 0,061026 μBTC
2021-07-26 15.082.269.101 μBTC 81.695.197 μBTC 0,077059 μBTC 0,071789 μBTC
2021-07-25 16.585.627.714 μBTC 84.503.409 μBTC 0,084114 μBTC 0,077059 μBTC
2021-07-24 17.005.172.143 μBTC 109.759.783 μBTC 0,086663 μBTC 0,084114 μBTC
2021-07-23 18.117.674.238 μBTC 191.554.615 μBTC 0,092824 μBTC 0,086663 μBTC
2021-07-22 19.742.579.538 μBTC 135.265.354 μBTC 0,099992 μBTC 0,092824 μBTC
2021-07-21 20.292.053.725 μBTC 163.176.019 μBTC 0,103333 μBTC 0,099992 μBTC
2021-07-20 21.212.276.426 μBTC 170.579.783 μBTC 0,108280 μBTC 0,103333 μBTC
2021-07-19 19.318.054.071 μBTC 87.149.856 μBTC 0,098399 μBTC 0,108280 μBTC
2021-07-18 19.014.326.925 μBTC 70.507.512 μBTC 0,096903 μBTC 0,098399 μBTC
2021-07-17 18.284.985.605 μBTC 84.391.104 μBTC 0,093643 μBTC 0,096903 μBTC
2021-07-16 18.155.961.846 μBTC 106.141.396 μBTC 0,092791 μBTC 0,093643 μBTC
2021-07-15 18.965.754.704 μBTC 131.950.584 μBTC 0,096734 μBTC 0,092791 μBTC
2021-07-14 18.733.137.429 μBTC 116.541.387 μBTC 0,095743 μBTC 0,096734 μBTC
2021-07-13 20.148.416.383 μBTC 138.613.316 μBTC 0,102619 μBTC 0,095743 μBTC
2021-07-12 20.250.634.261 μBTC 128.366.208 μBTC 0,105804 μBTC 0,102619 μBTC
2021-07-11 18.470.547.886 μBTC 96.954.758 μBTC 0,094846 μBTC 0,105804 μBTC
2021-07-10 19.344.587.415 μBTC 143.073.084 μBTC 0,099688 μBTC 0,094846 μBTC
2021-07-09 19.686.263.783 μBTC 188.823.598 μBTC 0,100607 μBTC 0,099688 μBTC
2021-07-08 22.884.968.895 μBTC 187.225.832 μBTC 0,117535 μBTC 0,100607 μBTC
2021-07-07 22.716.102.836 μBTC 338.063.953 μBTC 0,116742 μBTC 0,117535 μBTC
2021-07-06 25.075.425.497 μBTC 313.882.855 μBTC 0,128553 μBTC 0,116742 μBTC
2021-07-05 18.846.721.210 μBTC 127.314.357 μBTC 0,096467 μBTC 0,128553 μBTC
2021-07-04 16.530.333.641 μBTC 130.221.768 μBTC 0,085186 μBTC 0,096467 μBTC
2021-07-03 15.236.177.519 μBTC 158.014.092 μBTC 0,078411 μBTC 0,085186 μBTC
2021-07-02 13.111.961.970 μBTC 83.794.588 μBTC 0,067525 μBTC 0,078411 μBTC
2021-07-01 12.139.929.522 μBTC 58.692.348 μBTC 0,062550 μBTC 0,067525 μBTC
2021-06-30 11.696.101.862 μBTC 64.752.968 μBTC 0,059701 μBTC 0,062550 μBTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android