Rank #107
60.231 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002704297592 -5.6%
0,00000008 BTC -7.7%
60.231 persoane apreciază asta
$0,002641527023
24H Range
$0,002879514473
Capitalizare la bursă $531.424.179
Vol. tranzacționare pe 24 ore $2.810.647
Rezervă circulantă 196.221.016.009
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-25 1.882.005 BNB 9.580 BNB 0,00000954 BNB N/A
2021-07-24 1.911.646 BNB 12.339 BNB 0,00000974 BNB 0,00000954 BNB
2021-07-23 1.998.194 BNB 21.102 BNB 0,00001023 BNB 0,00000974 BNB
2021-07-22 2.178.870 BNB 14.909 BNB 0,00001102 BNB 0,00001023 BNB
2021-07-21 2.274.581 BNB 18.301 BNB 0,00001159 BNB 0,00001102 BNB
2021-07-20 2.323.543 BNB 18.672 BNB 0,00001185 BNB 0,00001159 BNB
2021-07-19 2.020.972 BNB 9.130 BNB 0,00001031 BNB 0,00001185 BNB
2021-07-18 1.995.586 BNB 7.400 BNB 0,00001017 BNB 0,00001031 BNB
2021-07-17 1.899.778 BNB 8.780 BNB 0,00000974 BNB 0,00001017 BNB
2021-07-16 1.823.377 BNB 10.676 BNB 0,00000933 BNB 0,00000974 BNB
2021-07-15 2.015.992 BNB 14.020 BNB 0,00001028 BNB 0,00000933 BNB
2021-07-14 1.983.043 BNB 12.345 BNB 0,00001014 BNB 0,00001028 BNB
2021-07-13 2.110.416 BNB 14.500 BNB 0,00001074 BNB 0,00001014 BNB
2021-07-12 2.156.808 BNB 13.668 BNB 0,00001127 BNB 0,00001074 BNB
2021-07-11 1.959.585 BNB 10.288 BNB 0,00001006 BNB 0,00001127 BNB
2021-07-10 2.068.261 BNB 15.283 BNB 0,00001065 BNB 0,00001006 BNB
2021-07-09 2.078.249 BNB 19.931 BNB 0,00001062 BNB 0,00001065 BNB
2021-07-08 2.366.718 BNB 19.381 BNB 0,00001217 BNB 0,00001062 BNB
2021-07-07 2.429.951 BNB 36.117 BNB 0,00001247 BNB 0,00001217 BNB
2021-07-06 2.799.486 BNB 35.055 BNB 0,00001436 BNB 0,00001247 BNB
2021-07-05 2.164.305 BNB 14.641 BNB 0,00001109 BNB 0,00001436 BNB
2021-07-04 1.919.740 BNB 15.122 BNB 0,00000989 BNB 0,00001109 BNB
2021-07-03 1.793.657 BNB 18.579 BNB 0,00000922 BNB 0,00000989 BNB
2021-07-02 1.524.589 BNB 9.745 BNB 0,00000785 BNB 0,00000922 BNB
2021-07-01 1.405.497 BNB 6.791 BNB 0,00000724 BNB 0,00000785 BNB
2021-06-30 1.390.133 BNB 7.755 BNB 0,00000715 BNB 0,00000724 BNB
2021-06-29 1.455.485 BNB 9.724 BNB 0,00000747 BNB 0,00000715 BNB
2021-06-28 1.454.671 BNB 8.505 BNB 0,00000753 BNB 0,00000747 BNB
2021-06-27 1.499.600 BNB 10.409 BNB 0,00000769 BNB 0,00000753 BNB
2021-06-26 1.414.834 BNB 33.315 BNB 0,00000738 BNB 0,00000769 BNB
2021-06-25 1.437.776 BNB 17.889 BNB 0,00000745 BNB 0,00000738 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android