Rank #114
60.276 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002706214613 0.6%
0,00000007 BTC -6.3%
60.276 persoane apreciază asta
$0,002670187825
24H Range
$0,002903954618
Capitalizare la bursă $531.016.181
Vol. tranzacționare pe 24 ore $4.451.602
Rezervă circulantă 196.221.016.010
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI DOT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 38.588.565 DOT 208.963 DOT 0,00019711 DOT N/A
2021-07-25 41.085.260 DOT 208.916 DOT 0,00020795 DOT 0,00019711 DOT
2021-07-24 42.596.579 DOT 274.939 DOT 0,00021708 DOT 0,00020795 DOT
2021-07-23 44.174.218 DOT 467.824 DOT 0,00022670 DOT 0,00021708 DOT
2021-07-22 51.288.284 DOT 353.513 DOT 0,00026133 DOT 0,00022670 DOT
2021-07-21 54.768.412 DOT 440.293 DOT 0,00027882 DOT 0,00026133 DOT
2021-07-20 56.845.989 DOT 456.436 DOT 0,00028973 DOT 0,00027882 DOT
2021-07-19 48.359.598 DOT 218.036 DOT 0,00024618 DOT 0,00028973 DOT
2021-07-18 48.865.222 DOT 181.198 DOT 0,00024903 DOT 0,00024618 DOT
2021-07-17 47.907.594 DOT 221.013 DOT 0,00024524 DOT 0,00024903 DOT
2021-07-16 43.837.470 DOT 257.585 DOT 0,00022519 DOT 0,00024524 DOT
2021-07-15 45.200.206 DOT 314.446 DOT 0,00023052 DOT 0,00022519 DOT
2021-07-14 43.158.960 DOT 269.541 DOT 0,00022144 DOT 0,00023052 DOT
2021-07-13 44.845.206 DOT 308.514 DOT 0,00022840 DOT 0,00022144 DOT
2021-07-12 44.812.981 DOT 284.201 DOT 0,00023425 DOT 0,00022840 DOT
2021-07-11 40.506.137 DOT 212.740 DOT 0,00020811 DOT 0,00023425 DOT
2021-07-10 41.846.199 DOT 309.195 DOT 0,00021544 DOT 0,00020811 DOT
2021-07-09 42.089.999 DOT 403.723 DOT 0,00021511 DOT 0,00021544 DOT
2021-07-08 46.239.287 DOT 377.671 DOT 0,00023709 DOT 0,00021511 DOT
2021-07-07 48.677.490 DOT 724.345 DOT 0,00025014 DOT 0,00023709 DOT
2021-07-06 55.612.217 DOT 695.953 DOT 0,00028503 DOT 0,00025014 DOT
2021-07-05 41.528.609 DOT 281.032 DOT 0,00021294 DOT 0,00028503 DOT
2021-07-04 37.110.308 DOT 291.837 DOT 0,00019091 DOT 0,00021294 DOT
2021-07-03 33.641.683 DOT 348.954 DOT 0,00017316 DOT 0,00019091 DOT
2021-07-02 28.873.544 DOT 184.362 DOT 0,00014857 DOT 0,00017316 DOT
2021-07-01 25.995.404 DOT 125.681 DOT 0,00013394 DOT 0,00014857 DOT
2021-06-30 25.871.060 DOT 143.395 DOT 0,00013221 DOT 0,00013394 DOT
2021-06-29 26.828.698 DOT 179.250 DOT 0,00013764 DOT 0,00013221 DOT
2021-06-28 28.091.557 DOT 164.185 DOT 0,00014531 DOT 0,00013764 DOT
2021-06-27 29.041.172 DOT 201.535 DOT 0,00014883 DOT 0,00014531 DOT
2021-06-26 27.270.528 DOT 642.154 DOT 0,00014230 DOT 0,00014883 DOT
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android