Rank #100
60.148 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002905434924 -3.0%
0,00000009 BTC -6.0%
60.148 persoane apreciază asta
$0,002775427858
24H Range
$0,002994844712
Capitalizare la bursă $567.384.236
Vol. tranzacționare pe 24 ore $3.500.761
Rezervă circulantă 196.221.016.010
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-24 11.401.149.569 MX$ 73.588.653 MX$ 0,058104 MX$ N/A
2021-07-23 11.765.871.992 MX$ 124.662.027 MX$ 0,060409 MX$ 0,058104 MX$
2021-07-22 12.771.322.463 MX$ 87.636.453 MX$ 0,064784 MX$ 0,060409 MX$
2021-07-21 12.192.512.226 MX$ 98.150.854 MX$ 0,062155 MX$ 0,064784 MX$
2021-07-20 13.166.946.702 MX$ 105.980.278 MX$ 0,067274 MX$ 0,062155 MX$
2021-07-19 12.168.586.239 MX$ 55.061.724 MX$ 0,062169 MX$ 0,067274 MX$
2021-07-18 11.954.657.526 MX$ 44.329.371 MX$ 0,060924 MX$ 0,062169 MX$
2021-07-17 11.471.249.653 MX$ 52.773.467 MX$ 0,058559 MX$ 0,060924 MX$
2021-07-16 11.551.674.745 MX$ 67.296.021 MX$ 0,058831 MX$ 0,058559 MX$
2021-07-15 12.399.038.947 MX$ 86.281.130 MX$ 0,063253 MX$ 0,058831 MX$
2021-07-14 12.309.454.603 MX$ 76.509.696 MX$ 0,062856 MX$ 0,063253 MX$
2021-07-13 13.259.913.262 MX$ 91.431.655 MX$ 0,067689 MX$ 0,062856 MX$
2021-07-12 13.842.474.632 MX$ 87.630.269 MX$ 0,072228 MX$ 0,067689 MX$
2021-07-11 12.378.555.370 MX$ 64.963.326 MX$ 0,063551 MX$ 0,072228 MX$
2021-07-10 13.079.478.737 MX$ 96.733.100 MX$ 0,067400 MX$ 0,063551 MX$
2021-07-09 12.940.829.657 MX$ 124.110.334 MX$ 0,066127 MX$ 0,067400 MX$
2021-07-08 15.515.557.436 MX$ 126.903.959 MX$ 0,079667 MX$ 0,066127 MX$
2021-07-07 15.536.707.173 MX$ 231.150.934 MX$ 0,079822 MX$ 0,079667 MX$
2021-07-06 16.916.951.041 MX$ 211.505.001 MX$ 0,086624 MX$ 0,079822 MX$
2021-07-05 13.223.852.611 MX$ 89.378.579 MX$ 0,067723 MX$ 0,086624 MX$
2021-07-04 11.280.571.157 MX$ 89.212.489 MX$ 0,058359 MX$ 0,067723 MX$
2021-07-03 10.180.312.098 MX$ 105.784.659 MX$ 0,052493 MX$ 0,058359 MX$
2021-07-02 8.812.678.301 MX$ 56.378.249 MX$ 0,04543172 MX$ 0,052493 MX$
2021-07-01 8.510.874.359 MX$ 41.125.033 MX$ 0,04382813 MX$ 0,04543172 MX$
2021-06-30 8.366.326.357 MX$ 46.270.986 MX$ 0,04266069 MX$ 0,04382813 MX$
2021-06-29 8.377.579.990 MX$ 56.085.254 MX$ 0,04306478 MX$ 0,04266069 MX$
2021-06-28 8.318.720.344 MX$ 48.698.611 MX$ 0,04310140 MX$ 0,04306478 MX$
2021-06-27 8.198.645.346 MX$ 57.062.857 MX$ 0,04213931 MX$ 0,04310140 MX$
2021-06-26 7.977.834.433 MX$ 188.078.268 MX$ 0,04167679 MX$ 0,04213931 MX$
2021-06-25 8.847.716.529 MX$ 109.627.508 MX$ 0,04566398 MX$ 0,04167679 MX$
2021-06-24 5.730.891.459 MX$ 31.888.755 MX$ 0,02943418 MX$ 0,04566398 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android