Rank #112
60.611 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,003127938398 17.2%
0,00000008 BTC 20.6%
60.611 persoane apreciază asta
$0,002663501711
24H Range
$0,003494521775
Capitalizare la bursă $613.968.800
Vol. tranzacționare pe 24 ore $9.105.795
Rezervă circulantă 196.285.451.175
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-02 39.366.949.191 ₽ 356.181.554 ₽ 0,201277 ₽ N/A
2021-08-01 36.985.252.349 ₽ 223.561.107 ₽ 0,188442 ₽ 0,201277 ₽
2021-07-31 34.845.469.614 ₽ 179.746.971 ₽ 0,175896 ₽ 0,188442 ₽
2021-07-30 35.731.244.611 ₽ 242.789.549 ₽ 0,181019 ₽ 0,175896 ₽
2021-07-29 33.934.437.680 ₽ 295.701.422 ₽ 0,173226 ₽ 0,181019 ₽
2021-07-28 34.275.413.639 ₽ 324.474.406 ₽ 0,176079 ₽ 0,173226 ₽
2021-07-27 38.773.047.879 ₽ 327.276.701 ₽ 0,197454 ₽ 0,176079 ₽
2021-07-26 39.082.779.421 ₽ 211.765.430 ₽ 0,199749 ₽ 0,197454 ₽
2021-07-25 41.737.103.113 ₽ 213.220.791 ₽ 0,212238 ₽ 0,199749 ₽
2021-07-24 41.988.507.842 ₽ 271.014.576 ₽ 0,213986 ₽ 0,212238 ₽
2021-07-23 43.118.730.424 ₽ 457.017.485 ₽ 0,221463 ₽ 0,213986 ₽
2021-07-22 46.890.104.372 ₽ 321.723.200 ₽ 0,237828 ₽ 0,221463 ₽
2021-07-21 45.024.067.146 ₽ 362.490.671 ₽ 0,229551 ₽ 0,237828 ₽
2021-07-20 49.040.073.557 ₽ 394.774.089 ₽ 0,250593 ₽ 0,229551 ₽
2021-07-19 45.292.961.680 ₽ 204.988.136 ₽ 0,231447 ₽ 0,250593 ₽
2021-07-18 44.516.234.539 ₽ 165.071.788 ₽ 0,226868 ₽ 0,231447 ₽
2021-07-17 42.716.356.028 ₽ 196.516.532 ₽ 0,218060 ₽ 0,226868 ₽
2021-07-16 43.097.220.953 ₽ 251.014.346 ₽ 0,219441 ₽ 0,218060 ₽
2021-07-15 46.195.143.417 ₽ 321.512.760 ₽ 0,235702 ₽ 0,219441 ₽
2021-07-14 45.627.073.698 ₽ 283.848.747 ₽ 0,233193 ₽ 0,235702 ₽
2021-07-13 49.708.183.812 ₽ 342.846.580 ₽ 0,253818 ₽ 0,233193 ₽
2021-07-12 51.776.232.826 ₽ 327.507.888 ₽ 0,269944 ₽ 0,253818 ₽
2021-07-11 46.338.189.221 ₽ 243.185.315 ₽ 0,237897 ₽ 0,269944 ₽
2021-07-10 48.962.043.029 ₽ 362.113.071 ₽ 0,252307 ₽ 0,237897 ₽
2021-07-09 48.377.762.157 ₽ 464.058.126 ₽ 0,247256 ₽ 0,252307 ₽
2021-07-08 58.092.633.823 ₽ 475.286.722 ₽ 0,298372 ₽ 0,247256 ₽
2021-07-07 57.823.229.120 ₽ 860.649.485 ₽ 0,297205 ₽ 0,298372 ₽
2021-07-06 62.619.393.593 ₽ 783.184.484 ₽ 0,320760 ₽ 0,297205 ₽
2021-07-05 48.912.368.969 ₽ 330.596.994 ₽ 0,250496 ₽ 0,320760 ₽
2021-07-04 41.759.755.945 ₽ 330.257.371 ₽ 0,216041 ₽ 0,250496 ₽
2021-07-03 37.686.209.993 ₽ 391.601.245 ₽ 0,194322 ₽ 0,216041 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android