Rank #106
60.199 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,002688498821 -6.2%
0,00000008 BTC -6.7%
60.199 persoane apreciază asta
$0,002678080257
24H Range
$0,002918700264
Capitalizare la bursă $525.971.093
Vol. tranzacționare pe 24 ore $2.613.389
Rezervă circulantă 196.221.016.010
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI TRY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-25 4.833.982.850 ₺ 24.695.189 ₺ 0,02458139 ₺ N/A
2021-07-24 4.863.384.707 ₺ 31.390.688 ₺ 0,02478524 ₺ 0,02458139 ₺
2021-07-23 5.010.344.035 ₺ 53.092.256 ₺ 0,02572759 ₺ 0,02478524 ₺
2021-07-22 5.424.717.457 ₺ 37.238.970 ₺ 0,02752820 ₺ 0,02572759 ₺
2021-07-21 5.192.849.915 ₺ 41.810.265 ₺ 0,02647676 ₺ 0,02752820 ₺
2021-07-20 5.636.974.938 ₺ 45.384.679 ₺ 0,02880908 ₺ 0,02647676 ₺
2021-07-19 5.219.906.721 ₺ 23.623.323 ₺ 0,02667251 ₺ 0,02880908 ₺
2021-07-18 5.121.982.350 ₺ 18.992.954 ₺ 0,02610313 ₺ 0,02667251 ₺
2021-07-17 4.914.890.576 ₺ 22.610.947 ₺ 0,02508976 ₺ 0,02610313 ₺
2021-07-16 4.963.900.082 ₺ 28.910.072 ₺ 0,02527366 ₺ 0,02508976 ₺
2021-07-15 5.349.485.632 ₺ 37.229.349 ₺ 0,02729301 ₺ 0,02527366 ₺
2021-07-14 5.293.692.941 ₺ 32.906.605 ₺ 0,02703403 ₺ 0,02729301 ₺
2021-07-13 5.770.051.828 ₺ 39.799.966 ₺ 0,02946494 ₺ 0,02703403 ₺
2021-07-12 6.031.585.369 ₺ 38.170.001 ₺ 0,03146114 ₺ 0,02946494 ₺
2021-07-11 5.392.934.531 ₺ 28.302.411 ₺ 0,02768691 ₺ 0,03146114 ₺
2021-07-10 5.698.304.077 ₺ 42.143.470 ₺ 0,02936406 ₺ 0,02768691 ₺
2021-07-09 5.624.335.796 ₺ 53.951.857 ₺ 0,02874618 ₺ 0,02936406 ₺
2021-07-08 6.752.142.759 ₺ 55.239.164 ₺ 0,03467766 ₺ 0,02874618 ₺
2021-07-07 6.742.409.161 ₺ 100.289.865 ₺ 0,03463273 ₺ 0,03467766 ₺
2021-07-06 7.388.256.017 ₺ 92.378.591 ₺ 0,03783441 ₺ 0,03463273 ₺
2021-07-05 5.804.587.323 ₺ 39.236.614 ₺ 0,02972988 ₺ 0,03783441 ₺
2021-07-04 4.957.758.664 ₺ 39.208.475 ₺ 0,02564854 ₺ 0,02972988 ₺
2021-07-03 4.474.143.344 ₺ 46.491.279 ₺ 0,02307015 ₺ 0,02564854 ₺
2021-07-02 3.821.043.850 ₺ 24.442.456 ₺ 0,01969665 ₺ 0,02307015 ₺
2021-07-01 3.717.502.986 ₺ 17.955.351 ₺ 0,01913553 ₺ 0,01969665 ₺
2021-06-30 3.685.921.295 ₺ 20.390.000 ₺ 0,01879907 ₺ 0,01913553 ₺
2021-06-29 3.671.955.249 ₺ 24.586.986 ₺ 0,01887900 ₺ 0,01879907 ₺
2021-06-28 3.674.406.393 ₺ 21.514.021 ₺ 0,01904129 ₺ 0,01887900 ₺
2021-06-27 3.626.874.109 ₺ 25.243.170 ₺ 0,01864137 ₺ 0,01904129 ₺
2021-06-26 3.529.192.925 ₺ 83.201.086 ₺ 0,01843676 ₺ 0,01864137 ₺
2021-06-25 3.881.078.874 ₺ 48.089.106 ₺ 0,02003092 ₺ 0,01843676 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android