Rank #107
60.642 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,003359759549 19.1%
0,00000009 BTC 21.5%
60.642 persoane apreciază asta
$0,002810774048
24H Range
$0,003494521775
Capitalizare la bursă $659.471.919
Vol. tranzacționare pe 24 ore $10.685.549
Rezervă circulantă 196.285.451.175
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI TWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-03 17.442.494.797 NT$ 263.428.054 NT$ 0,088525 NT$ N/A
2021-08-02 15.040.650.735 NT$ 136.092.860 NT$ 0,076906 NT$ 0,088525 NT$
2021-08-01 14.126.965.446 NT$ 85.391.875 NT$ 0,071978 NT$ 0,076906 NT$
2021-07-31 13.309.649.493 NT$ 68.656.534 NT$ 0,067185 NT$ 0,071978 NT$
2021-07-30 13.605.719.159 NT$ 92.441.959 NT$ 0,068923 NT$ 0,067185 NT$
2021-07-29 12.891.202.397 NT$ 112.355.363 NT$ 0,065819 NT$ 0,068923 NT$
2021-07-28 13.033.125.298 NT$ 123.365.238 NT$ 0,066945 NT$ 0,065819 NT$
2021-07-27 14.760.240.387 NT$ 124.587.394 NT$ 0,075167 NT$ 0,066945 NT$
2021-07-26 14.865.848.780 NT$ 80.548.848 NT$ 0,075978 NT$ 0,075167 NT$
2021-07-25 15.847.772.679 NT$ 80.960.929 NT$ 0,080588 NT$ 0,075978 NT$
2021-07-24 15.943.232.227 NT$ 102.905.498 NT$ 0,081251 NT$ 0,080588 NT$
2021-07-23 16.390.419.478 NT$ 173.720.278 NT$ 0,084182 NT$ 0,081251 NT$
2021-07-22 17.730.995.507 NT$ 121.662.235 NT$ 0,089937 NT$ 0,084182 NT$
2021-07-21 16.957.744.305 NT$ 136.530.454 NT$ 0,086459 NT$ 0,089937 NT$
2021-07-20 18.441.537.646 NT$ 148.493.966 NT$ 0,094260 NT$ 0,086459 NT$
2021-07-19 17.106.743.116 NT$ 77.381.400 NT$ 0,087369 NT$ 0,094260 NT$
2021-07-18 16.819.609.271 NT$ 62.369.224 NT$ 0,085718 NT$ 0,087369 NT$
2021-07-17 16.139.559.541 NT$ 74.250.019 NT$ 0,082390 NT$ 0,085718 NT$
2021-07-16 16.158.626.664 NT$ 94.103.306 NT$ 0,082267 NT$ 0,082390 NT$
2021-07-15 17.427.121.373 NT$ 121.300.041 NT$ 0,088926 NT$ 0,082267 NT$
2021-07-14 17.203.198.656 NT$ 106.936.359 NT$ 0,087852 NT$ 0,088926 NT$
2021-07-13 18.688.083.624 NT$ 128.907.258 NT$ 0,095433 NT$ 0,087852 NT$
2021-07-12 19.479.719.577 NT$ 123.293.616 NT$ 0,101623 NT$ 0,095433 NT$
2021-07-11 17.414.051.927 NT$ 91.389.883 NT$ 0,089402 NT$ 0,101623 NT$
2021-07-10 18.403.376.597 NT$ 136.107.540 NT$ 0,094835 NT$ 0,089402 NT$
2021-07-09 18.137.500.882 NT$ 173.983.142 NT$ 0,092700 NT$ 0,094835 NT$
2021-07-08 21.691.583.911 NT$ 177.406.580 NT$ 0,111371 NT$ 0,092700 NT$
2021-07-07 21.658.210.612 NT$ 322.279.958 NT$ 0,111292 NT$ 0,111371 NT$
2021-07-06 23.854.089.580 NT$ 298.329.331 NT$ 0,122183 NT$ 0,111292 NT$
2021-07-05 18.638.810.482 NT$ 126.159.596 NT$ 0,095592 NT$ 0,122183 NT$
2021-07-04 15.925.257.166 NT$ 125.945.027 NT$ 0,082388 NT$ 0,095592 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android