Rank #115
60.578 persoane apreciază asta
ecomi  (OMI)
ECOMI (OMI)
$0,003135394428 15.5%
0,00000008 BTC 19.7%
60.578 persoane apreciază asta
$0,002644646781
24H Range
$0,003024129618
Capitalizare la bursă $593.397.787
Vol. tranzacționare pe 24 ore $6.143.165
Rezervă circulantă 196.221.016.110
Total Supply 750.000.000.000
Show Info
Hide Info

ECOMI YFI (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-02 17.055 YFI 153,498 YFI 0,000000086741 YFI N/A
2021-08-01 15.179 YFI 91,582 YFI 0,000000077196 YFI 0,000000086741 YFI
2021-07-31 15.285 YFI 78,403 YFI 0,000000076723 YFI 0,000000077196 YFI
2021-07-30 15.733 YFI 107,558 YFI 0,000000080193 YFI 0,000000076723 YFI
2021-07-29 15.497 YFI 134,961 YFI 0,000000079062 YFI 0,000000080193 YFI
2021-07-28 15.747 YFI 148,717 YFI 0,000000080703 YFI 0,000000079062 YFI
2021-07-27 17.462 YFI 148,477 YFI 0,000000089580 YFI 0,000000080703 YFI
2021-07-26 17.605 YFI 95,347 YFI 0,000000089936 YFI 0,000000089580 YFI
2021-07-25 19.169 YFI 97,855 YFI 0,000000097404 YFI 0,000000089936 YFI
2021-07-24 19.370 YFI 125,023 YFI 0,000000098715 YFI 0,000000097404 YFI
2021-07-23 20.514 YFI 216,803 YFI 0,000000105059 YFI 0,000000098715 YFI
2021-07-22 22.567 YFI 154,520 YFI 0,000000114226 YFI 0,000000105059 YFI
2021-07-21 23.306 YFI 187,385 YFI 0,000000118663 YFI 0,000000114226 YFI
2021-07-20 24.296 YFI 194,875 YFI 0,000000123702 YFI 0,000000118663 YFI
2021-07-19 21.901 YFI 98,868 YFI 0,000000111629 YFI 0,000000123702 YFI
2021-07-18 21.624 YFI 80,184 YFI 0,000000110201 YFI 0,000000111629 YFI
2021-07-17 20.941 YFI 96,321 YFI 0,000000106880 YFI 0,000000110201 YFI
2021-07-16 19.112 YFI 112,134 YFI 0,000000098029 YFI 0,000000106880 YFI
2021-07-15 19.724 YFI 137,259 YFI 0,000000100625 YFI 0,000000098029 YFI
2021-07-14 18.924 YFI 118,201 YFI 0,000000097107 YFI 0,000000100625 YFI
2021-07-13 20.296 YFI 139,566 YFI 0,000000103324 YFI 0,000000097107 YFI
2021-07-12 20.649 YFI 130,399 YFI 0,000000107480 YFI 0,000000103324 YFI
2021-07-11 18.661 YFI 98,038 YFI 0,000000095906 YFI 0,000000107480 YFI
2021-07-10 19.502 YFI 144,150 YFI 0,000000100439 YFI 0,000000095906 YFI
2021-07-09 19.517 YFI 187,240 YFI 0,000000099763 YFI 0,000000100439 YFI
2021-07-08 21.908 YFI 179,181 YFI 0,000000112485 YFI 0,000000099763 YFI
2021-07-07 21.624 YFI 322,281 YFI 0,000000111292 YFI 0,000000112485 YFI
2021-07-06 26.062 YFI 326,202 YFI 0,000000133599 YFI 0,000000111292 YFI
2021-07-05 19.894 YFI 134,809 YFI 0,000000102146 YFI 0,000000133599 YFI
2021-07-04 17.593 YFI 138,319 YFI 0,000000090483 YFI 0,000000102146 YFI
2021-07-03 16.062 YFI 166,431 YFI 0,000000082587 YFI 0,000000090483 YFI
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android