edgeless  (EDG)
Edgeless (EDG)
$0,00501411 -2.8%
0,00000039 BTC -4.9%
0,00001206 ETH -8.4%
807 persoane apreciază asta
Capitalizare la bursă
$577.359
Vol. tranzacționare pe 24 ore
$812,89
Minim în 24 ore / Maxim în 24 ore
$0,00502047 / $0,00567287
Rezervă circulantă
115.146.962 / 132.046.997
EDG
USD

Edgeless INR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-22 43.291.177 ₹ 52.135 ₹ 0,375232 ₹ N/A
2020-10-21 40.991.048 ₹ 54.201 ₹ 0,356191 ₹ 0,375232 ₹
2020-10-20 45.626.792 ₹ 29.523 ₹ 0,396491 ₹ 0,356191 ₹
2020-10-19 43.645.372 ₹ 20.125 ₹ 0,379677 ₹ 0,396491 ₹
2020-10-18 43.064.582 ₹ 26.048 ₹ 0,374213 ₹ 0,379677 ₹
2020-10-17 42.883.930 ₹ 24.083 ₹ 0,372149 ₹ 0,374213 ₹
2020-10-16 43.750.632 ₹ 19.764,45 ₹ 0,379882 ₹ 0,372149 ₹
2020-10-15 41.890.926 ₹ 104.080 ₹ 0,364401 ₹ 0,379882 ₹
2020-10-14 42.866.248 ₹ 76.402 ₹ 0,372155 ₹ 0,364401 ₹
2020-10-13 45.605.297 ₹ 102.139 ₹ 0,393175 ₹ 0,372155 ₹
2020-10-12 46.683.648 ₹ 36.969 ₹ 0,406611 ₹ 0,393175 ₹
2020-10-11 42.471.984 ₹ 136.119 ₹ 0,368006 ₹ 0,406611 ₹
2020-10-10 48.015.825 ₹ 20.645 ₹ 0,427877 ₹ 0,368006 ₹
2020-10-09 48.567.126 ₹ 25.116 ₹ 0,421581 ₹ 0,427877 ₹
2020-10-08 45.444.131 ₹ 68.312 ₹ 0,395144 ₹ 0,421581 ₹
2020-10-07 47.584.471 ₹ 21.886 ₹ 0,413235 ₹ 0,395144 ₹
2020-10-06 46.133.434 ₹ 21.194 ₹ 0,401998 ₹ 0,413235 ₹
2020-10-05 48.417.556 ₹ 27.216 ₹ 0,408790 ₹ 0,401998 ₹
2020-10-04 46.136.634 ₹ 22.929 ₹ 0,404111 ₹ 0,408790 ₹
2020-10-03 46.670.533 ₹ 88.707 ₹ 0,405435 ₹ 0,404111 ₹
2020-10-02 47.860.392 ₹ 47.261 ₹ 0,415643 ₹ 0,405435 ₹
2020-10-01 56.604.253 ₹ 19.636,08 ₹ 0,491583 ₹ 0,415643 ₹
2020-09-30 54.202.827 ₹ 31.042 ₹ 0,470767 ₹ 0,491583 ₹
2020-09-29 53.015.100 ₹ 103.799 ₹ 0,460251 ₹ 0,470767 ₹
2020-09-28 56.877.215 ₹ 15.688,35 ₹ 0,494016 ₹ 0,460251 ₹
2020-09-27 52.025.050 ₹ 78.930 ₹ 0,451964 ₹ 0,494016 ₹
2020-09-26 54.000.697 ₹ 28.753 ₹ 0,469127 ₹ 0,451964 ₹
2020-09-25 48.579.198 ₹ 20.403 ₹ 0,482257 ₹ 0,469127 ₹
2020-09-24 49.364.956 ₹ 53.846 ₹ 0,435379 ₹ 0,482257 ₹
2020-09-23 52.754.435 ₹ 63.366 ₹ 0,452038 ₹ 0,435379 ₹
2020-09-22 52.248.752 ₹ 45.434 ₹ 0,452443 ₹ 0,452038 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android