Rank #N/A
307 persoane apreciază asta
educare  (EKT)
EDUCare (EKT)
$0,004976863863 7.9%
0,00000013 BTC -5.8%
0,00000209 ETH -3.5%
307 persoane apreciază asta
$0,004605246278
24H Range
$0,005047772846
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $193.447
Rezervă circulantă ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 0,000000000000 Rs 133.215.090 Rs 0,959953 Rs N/A
2021-07-25 0,000000000000 Rs 30.085.513 Rs 0,933693 Rs 0,959953 Rs
2021-07-24 0,000000000000 Rs 56.662.541 Rs 0,906359 Rs 0,933693 Rs
2021-07-23 0,000000000000 Rs 92.590.444 Rs 0,915901 Rs 0,906359 Rs
2021-07-22 0,000000000000 Rs 30.981.994 Rs 0,898271 Rs 0,915901 Rs
2021-07-21 0,000000000000 Rs 39.696.102 Rs 0,860296 Rs 0,898271 Rs
2021-07-20 0,000000000000 Rs 35.810.204 Rs 0,953397 Rs 0,860296 Rs
2021-07-19 0,000000000000 Rs 141.476.586 Rs 0,938375 Rs 0,953397 Rs
2021-07-18 0,000000000000 Rs 29.382.757 Rs 0,924836 Rs 0,938375 Rs
2021-07-17 0,000000000000 Rs 37.262.397 Rs 0,917907 Rs 0,924836 Rs
2021-07-16 0,000000000000 Rs 37.165.367 Rs 1,01 Rs 0,917907 Rs
2021-07-15 0,000000000000 Rs 163.339.508 Rs 1,06 Rs 1,01 Rs
2021-07-14 0,000000000000 Rs 42.440.052 Rs 1,10 Rs 1,06 Rs
2021-07-13 0,000000000000 Rs 126.703.673 Rs 1,19 Rs 1,10 Rs
2021-07-12 0,000000000000 Rs 30.019.398 Rs 1,18 Rs 1,19 Rs
2021-07-11 0,000000000000 Rs 47.350.428 Rs 1,15 Rs 1,18 Rs
2021-07-10 0,000000000000 Rs 195.168.758 Rs 1,19 Rs 1,15 Rs
2021-07-09 0,000000000000 Rs 41.050.640 Rs 1,16 Rs 1,19 Rs
2021-07-08 0,000000000000 Rs 58.453.453 Rs 1,23 Rs 1,16 Rs
2021-07-07 0,000000000000 Rs 57.397.056 Rs 1,27 Rs 1,23 Rs
2021-07-06 0,000000000000 Rs 112.082.659 Rs 1,23 Rs 1,27 Rs
2021-07-05 0,000000000000 Rs 242.656.388 Rs 1,18 Rs 1,23 Rs
2021-07-04 0,000000000000 Rs 63.539.545 Rs 1,14 Rs 1,18 Rs
2021-07-03 0,000000000000 Rs 65.666.274 Rs 1,11 Rs 1,14 Rs
2021-07-02 0,000000000000 Rs 52.033.615 Rs 1,11 Rs 1,11 Rs
2021-07-01 0,000000000000 Rs 94.738.440 Rs 1,13 Rs 1,11 Rs
2021-06-30 0,000000000000 Rs 60.420.825 Rs 1,12 Rs 1,13 Rs
2021-06-29 0,000000000000 Rs 60.030.344 Rs 1,08 Rs 1,12 Rs
2021-06-28 0,000000000000 Rs 55.328.961 Rs 1,09 Rs 1,08 Rs
2021-06-27 0,000000000000 Rs 64.568.176 Rs 1,05 Rs 1,09 Rs
2021-06-26 0,000000000000 Rs 58.399.960 Rs 1,05 Rs 1,05 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android