Rank #N/A
321 persoane apreciază asta
educare  (EKT)
EDUCare (EKT)
$0,006629394388 -1.4%
0,00000014 BTC -3.4%
0,00000193 ETH -2.3%
321 persoane apreciază asta
$0,006625090212
24H Range
$0,006798133728
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $392.014
Rezervă circulantă ?
Total Supply 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

EDUCare PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-18 0,000000000000 ₨ 68.227.917 ₨ 1,12 ₨ N/A
2021-09-17 0,000000000000 ₨ 53.993.402 ₨ 1,13 ₨ 1,12 ₨
2021-09-16 0,000000000000 ₨ 63.447.238 ₨ 1,16 ₨ 1,13 ₨
2021-09-15 0,000000000000 ₨ 142.691.071 ₨ 1,13 ₨ 1,16 ₨
2021-09-14 0,000000000000 ₨ 89.114.733 ₨ 1,11 ₨ 1,13 ₨
2021-09-13 0,000000000000 ₨ 91.733.488 ₨ 1,11 ₨ 1,11 ₨
2021-09-12 0,000000000000 ₨ 79.784.517 ₨ 1,07 ₨ 1,11 ₨
2021-09-11 0,000000000000 ₨ 81.480.581 ₨ 1,06 ₨ 1,07 ₨
2021-09-10 0,000000000000 ₨ 121.130.718 ₨ 1,07 ₨ 1,06 ₨
2021-09-09 0,000000000000 ₨ 141.362.960 ₨ 1,05 ₨ 1,07 ₨
2021-09-08 0,000000000000 ₨ 232.429.712 ₨ 1,14 ₨ 1,05 ₨
2021-09-07 0,000000000000 ₨ 692.860.706 ₨ 1,33 ₨ 1,14 ₨
2021-09-06 0,000000000000 ₨ 154.803.418 ₨ 1,29 ₨ 1,33 ₨
2021-09-05 0,000000000000 ₨ 90.762.067 ₨ 1,19 ₨ 1,29 ₨
2021-09-04 0,000000000000 ₨ 230.363.099 ₨ 1,18 ₨ 1,19 ₨
2021-09-03 0,000000000000 ₨ 50.757.895 ₨ 1,18 ₨ 1,18 ₨
2021-09-02 0,000000000000 ₨ 53.503.262 ₨ 1,18 ₨ 1,18 ₨
2021-09-01 0,000000000000 ₨ 72.145.929 ₨ 1,18 ₨ 1,18 ₨
2021-08-31 0,000000000000 ₨ 56.106.465 ₨ 1,18 ₨ 1,18 ₨
2021-08-30 0,000000000000 ₨ 55.005.702 ₨ 1,22 ₨ 1,18 ₨
2021-08-29 0,000000000000 ₨ 106.901.388 ₨ 1,23 ₨ 1,22 ₨
2021-08-28 0,000000000000 ₨ 895.892.747 ₨ 1,29 ₨ 1,23 ₨
2021-08-27 0,000000000000 ₨ 238.914.851 ₨ 1,22 ₨ 1,29 ₨
2021-08-26 0,000000000000 ₨ 99.974.026 ₨ 1,24 ₨ 1,22 ₨
2021-08-25 0,000000000000 ₨ 81.644.212 ₨ 1,20 ₨ 1,24 ₨
2021-08-24 0,000000000000 ₨ 119.726.936 ₨ 1,25 ₨ 1,20 ₨
2021-08-23 0,000000000000 ₨ 68.651.987 ₨ 1,21 ₨ 1,25 ₨
2021-08-22 0,000000000000 ₨ 54.924.660 ₨ 1,21 ₨ 1,21 ₨
2021-08-21 0,000000000000 ₨ 61.125.295 ₨ 1,21 ₨ 1,21 ₨
2021-08-20 0,000000000000 ₨ 86.957.467 ₨ 1,18 ₨ 1,21 ₨
2021-08-19 0,000000000000 ₨ 108.219.263 ₨ 1,15 ₨ 1,18 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android