Rank #N/A
321 persoane apreciază asta
educare  (EKT)
EDUCare (EKT)
$0,006633319474 -0.1%
0,00000014 BTC 2.0%
0,00000200 ETH 3.5%
321 persoane apreciază asta
$0,006557428431
24H Range
$0,006784998947
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $267.113
Rezervă circulantă ?
Total Supply 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

EDUCare ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-19 0,000000000000 R 5.817.768 R 0,097591 R N/A
2021-09-18 0,000000000000 R 5.962.333 R 0,098155 R 0,097591 R
2021-09-17 0,000000000000 R 4.689.178 R 0,098144 R 0,098155 R
2021-09-16 0,000000000000 R 5.388.642 R 0,098677 R 0,098144 R
2021-09-15 0,000000000000 R 12.137.873 R 0,095788 R 0,098677 R
2021-09-14 0,000000000000 R 7.493.475 R 0,093250 R 0,095788 R
2021-09-13 0,000000000000 R 7.747.277 R 0,093941 R 0,093250 R
2021-09-12 0,000000000000 R 6.740.888 R 0,090378 R 0,093941 R
2021-09-11 0,000000000000 R 6.884.186 R 0,089335 R 0,090378 R
2021-09-10 0,000000000000 R 10.239.484 R 0,090152 R 0,089335 R
2021-09-09 0,000000000000 R 11.958.732 R 0,088498 R 0,090152 R
2021-09-08 0,000000000000 R 19.786.441 R 0,097222 R 0,088498 R
2021-09-07 0,000000000000 R 59.044.179 R 0,113268 R 0,097222 R
2021-09-06 0,000000000000 R 13.249.082 R 0,110058 R 0,113268 R
2021-09-05 0,000000000000 R 7.767.904 R 0,101922 R 0,110058 R
2021-09-04 0,000000000000 R 19.715.708 R 0,101271 R 0,101922 R
2021-09-03 0,000000000000 R 4.382.661 R 0,101803 R 0,101271 R
2021-09-02 0,000000000000 R 4.608.452 R 0,101979 R 0,101803 R
2021-09-01 0,000000000000 R 6.283.649 R 0,102587 R 0,101979 R
2021-08-31 0,000000000000 R 4.935.464 R 0,103434 R 0,102587 R
2021-08-30 0,000000000000 R 4.860.369 R 0,108155 R 0,103434 R
2021-08-29 0,000000000000 R 9.451.291 R 0,109185 R 0,108155 R
2021-08-28 0,000000000000 R 79.207.046 R 0,113780 R 0,109185 R
2021-08-27 0,000000000000 R 21.421.600 R 0,109835 R 0,113780 R
2021-08-26 0,000000000000 R 9.010.831 R 0,111653 R 0,109835 R
2021-08-25 0,000000000000 R 7.421.472 R 0,108761 R 0,111653 R
2021-08-24 0,000000000000 R 11.033.859 R 0,115237 R 0,108761 R
2021-08-23 0,000000000000 R 6.401.608 R 0,112851 R 0,115237 R
2021-08-22 0,000000000000 R 5.096.009 R 0,112040 R 0,112851 R
2021-08-21 0,000000000000 R 5.680.314 R 0,112016 R 0,112040 R
2021-08-20 0,000000000000 R 8.060.943 R 0,109502 R 0,112016 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android