electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00372028 -2.9%
0,00000007 BTC -1.1%
60 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$130.527
Minim în 24 ore / Maxim în 24 ore
$0,00353680 / $0,00419896
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-07 0,0000000000 BTC 2,196593 BTC 0,0000000673 BTC N/A
2021-05-06 0,0000000000 BTC 2,835897 BTC 0,0000000665 BTC 0,0000000673 BTC
2021-05-05 0,0000000000 BTC 1,500998 BTC 0,0000000684 BTC 0,0000000665 BTC
2021-05-04 0,0000000000 BTC 1,597372 BTC 0,0000000667 BTC 0,0000000684 BTC
2021-05-03 0,0000000000 BTC 4,118327 BTC 0,0000000712 BTC 0,0000000667 BTC
2021-05-02 0,0000000000 BTC 1,457576 BTC 0,0000000619 BTC 0,0000000712 BTC
2021-05-01 0,0000000000 BTC 1,802209 BTC 0,0000000617 BTC 0,0000000619 BTC
2021-04-30 0,0000000000 BTC 1,361410 BTC 0,0000000678 BTC 0,0000000617 BTC
2021-04-29 0,0000000000 BTC 1,656289 BTC 0,0000000665 BTC 0,0000000678 BTC
2021-04-28 0,0000000000 BTC 1,948671 BTC 0,0000000707 BTC 0,0000000665 BTC
2021-04-27 0,0000000000 BTC 3,063960 BTC 0,0000000731 BTC 0,0000000707 BTC
2021-04-26 0,0000000000 BTC 6,768416 BTC 0,0000000797 BTC 0,0000000731 BTC
2021-04-25 0,0000000000 BTC 2,332348 BTC 0,0000000709 BTC 0,0000000797 BTC
2021-04-24 0,0000000000 BTC 1,147281 BTC 0,0000000440 BTC 0,0000000709 BTC
2021-04-23 0,0000000000 BTC 1,932290 BTC 0,0000000543 BTC 0,0000000440 BTC
2021-04-22 0,0000000000 BTC 1,558003 BTC 0,0000000575 BTC 0,0000000543 BTC
2021-04-21 0,0000000000 BTC 1,537729 BTC 0,0000000655 BTC 0,0000000575 BTC
2021-04-20 0,0000000000 BTC 2,599798 BTC 0,0000000730 BTC 0,0000000655 BTC
2021-04-19 0,0000000000 BTC 2,858289 BTC 0,0000000684 BTC 0,0000000730 BTC
2021-04-18 0,0000000000 BTC 5,160751 BTC 0,0000000793 BTC 0,0000000684 BTC
2021-04-17 0,0000000000 BTC 8,720776 BTC 0,0000000704 BTC 0,0000000793 BTC
2021-04-16 0,0000000000 BTC 1,564502 BTC 0,0000000415 BTC 0,0000000704 BTC
2021-04-15 0,0000000000 BTC 1,001411 BTC 0,0000000351 BTC 0,0000000415 BTC
2021-04-14 0,0000000000 BTC 1,154181 BTC 0,0000000342 BTC 0,0000000351 BTC
2021-04-13 0,0000000000 BTC 0,82902011 BTC 0,0000000345 BTC 0,0000000342 BTC
2021-04-12 0,0000000000 BTC 0,97618266 BTC 0,0000000355 BTC 0,0000000345 BTC
2021-04-11 0,0000000000 BTC 1,299235 BTC 0,0000000364 BTC 0,0000000355 BTC
2021-04-10 0,0000000000 BTC 1,322241 BTC 0,0000000386 BTC 0,0000000364 BTC
2021-04-09 0,0000000000 BTC 3,251369 BTC 0,0000000409 BTC 0,0000000386 BTC
2021-04-08 0,0000000000 BTC 1,856059 BTC 0,0000000361 BTC 0,0000000409 BTC
2021-04-07 0,0000000000 BTC 1,683363 BTC 0,0000000320 BTC 0,0000000361 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android