electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00619374 137.3%
0,00000014 BTC 139.4%
93 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.174,68
Minim în 24 ore / Maxim în 24 ore
$0,00226351 / $0,00898658
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 0,00000000 CLP$ 30.876.937 CLP$ 2,09 CLP$ N/A
2021-05-17 0,00000000 CLP$ 37.412.915 CLP$ 1,86 CLP$ 2,09 CLP$
2021-05-16 0,00000000 CLP$ 49.690.990 CLP$ 1,91 CLP$ 1,86 CLP$
2021-05-15 0,00000000 CLP$ 93.441.978 CLP$ 2,11 CLP$ 1,91 CLP$
2021-05-14 0,00000000 CLP$ 34.045.332 CLP$ 2,14 CLP$ 2,11 CLP$
2021-05-13 0,00000000 CLP$ 39.480.166 CLP$ 2,11 CLP$ 2,14 CLP$
2021-05-12 0,00000000 CLP$ 75.857.999 CLP$ 8,85 CLP$ 2,11 CLP$
2021-05-11 0,00000000 CLP$ 39.292.790 CLP$ 1,92 CLP$ 8,85 CLP$
2021-05-10 0,00000000 CLP$ 52.109.627 CLP$ 2,32 CLP$ 1,92 CLP$
2021-05-09 0,00000000 CLP$ 58.322.177 CLP$ 2,56 CLP$ 2,32 CLP$
2021-05-08 0,00000000 CLP$ 60.373.907 CLP$ 2,59 CLP$ 2,56 CLP$
2021-05-07 0,00000000 CLP$ 86.890.924 CLP$ 2,66 CLP$ 2,59 CLP$
2021-05-06 0,00000000 CLP$ 114.632.121 CLP$ 2,69 CLP$ 2,66 CLP$
2021-05-05 0,00000000 CLP$ 56.637.743 CLP$ 2,58 CLP$ 2,69 CLP$
2021-05-04 0,00000000 CLP$ 64.388.844 CLP$ 2,69 CLP$ 2,58 CLP$
2021-05-03 0,00000000 CLP$ 165.596.508 CLP$ 2,86 CLP$ 2,69 CLP$
2021-05-02 0,00000000 CLP$ 59.886.922 CLP$ 2,54 CLP$ 2,86 CLP$
2021-05-01 0,00000000 CLP$ 74.007.915 CLP$ 2,53 CLP$ 2,54 CLP$
2021-04-30 0,00000000 CLP$ 51.767.905 CLP$ 2,58 CLP$ 2,53 CLP$
2021-04-29 0,00000000 CLP$ 63.139.070 CLP$ 2,54 CLP$ 2,58 CLP$
2021-04-28 0,00000000 CLP$ 75.338.910 CLP$ 2,73 CLP$ 2,54 CLP$
2021-04-27 0,00000000 CLP$ 116.422.172 CLP$ 2,78 CLP$ 2,73 CLP$
2021-04-26 0,00000000 CLP$ 236.444.012 CLP$ 2,79 CLP$ 2,78 CLP$
2021-04-25 0,00000000 CLP$ 83.618.303 CLP$ 2,54 CLP$ 2,79 CLP$
2021-04-24 0,00000000 CLP$ 41.753.210 CLP$ 1,60 CLP$ 2,54 CLP$
2021-04-23 0,00000000 CLP$ 71.084.933 CLP$ 2,00 CLP$ 1,60 CLP$
2021-04-22 0,00000000 CLP$ 58.912.336 CLP$ 2,17 CLP$ 2,00 CLP$
2021-04-21 0,00000000 CLP$ 60.421.449 CLP$ 2,58 CLP$ 2,17 CLP$
2021-04-20 0,00000000 CLP$ 101.861.207 CLP$ 2,86 CLP$ 2,58 CLP$
2021-04-19 0,00000000 CLP$ 113.188.493 CLP$ 2,71 CLP$ 2,86 CLP$
2021-04-18 0,00000000 CLP$ 218.597.543 CLP$ 3,36 CLP$ 2,71 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android