🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00140664 0.1%
0,00000022 BTC -1.6%
41 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$0,830671
Minim în 24 ore / Maxim în 24 ore
$0,00139271 / $0,00141405
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain (Date istorice)

Dată Deschis Închis
2020-03-31 0,457175 Ft N/A
2020-03-30 0,465186 Ft 0,457175 Ft
2020-03-29 0,468049 Ft 0,465186 Ft
2020-03-28 0,473834 Ft 0,468049 Ft
2020-03-27 0,476636 Ft 0,473834 Ft
2020-03-26 0,476071 Ft 0,476636 Ft
2020-03-25 0,483117 Ft 0,476071 Ft
2020-03-24 0,455183 Ft 0,483117 Ft
2020-03-23 0,471433 Ft 0,455183 Ft
2020-03-22 0,487003 Ft 0,471433 Ft
2020-03-21 0,517563 Ft 0,487003 Ft
2020-03-20 0,494591 Ft 0,517563 Ft
2020-03-19 0,472669 Ft 0,494591 Ft
2020-03-18 0,414058 Ft 0,472669 Ft
2020-03-17 0,383607 Ft 0,414058 Ft
2020-03-16 0,376158 Ft 0,383607 Ft
2020-03-15 0,378404 Ft 0,376158 Ft
2020-03-14 0,355525 Ft 0,378404 Ft
2020-03-13 0,382048 Ft 0,355525 Ft
2020-03-12 0,640203 Ft 0,382048 Ft
2020-03-11 0,668414 Ft 0,640203 Ft
2020-03-10 0,649850 Ft 0,668414 Ft
2020-03-09 0,694215 Ft 0,649850 Ft
2020-03-08 0,718835 Ft 0,694215 Ft
2020-03-07 0,688427 Ft 0,718835 Ft
2020-03-06 0,678687 Ft 0,688427 Ft
2020-03-05 0,661478 Ft 0,678687 Ft
2020-03-04 0,643854 Ft 0,661478 Ft
2020-03-03 0,646694 Ft 0,643854 Ft
2020-03-02 0,647146 Ft 0,646694 Ft
2020-03-01 0,687171 Ft 0,647146 Ft
CoinGecko for iOS
CoinGecko for Android