electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00286806 8.1%
0,00000006 BTC 6.1%
92 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$55.610
Minim în 24 ore / Maxim în 24 ore
$0,00249818 / $0,00305970
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-16 0,00000000 K 110.579.801 K 4,25 K N/A
2021-05-15 0,00000000 K 207.941.025 K 4,69 K 4,25 K
2021-05-14 0,00000000 K 74.910.637 K 4,71 K 4,69 K
2021-05-13 0,00000000 K 86.912.466 K 4,65 K 4,71 K
2021-05-12 0,00000000 K 168.360.851 K 19,64 K 4,65 K
2021-05-11 0,00000000 K 87.829.533 K 4,29 K 19,64 K
2021-05-10 0,00000000 K 115.831.196 K 5,16 K 4,29 K
2021-05-09 0,00000000 K 130.604.002 K 5,74 K 5,16 K
2021-05-08 0,00000000 K 135.198.785 K 5,79 K 5,74 K
2021-05-07 0,00000000 K 193.294.395 K 5,92 K 5,79 K
2021-05-06 0,00000000 K 253.236.436 K 5,94 K 5,92 K
2021-05-05 0,00000000 K 125.316.073 K 5,71 K 5,94 K
2021-05-04 0,00000000 K 142.366.095 K 5,94 K 5,71 K
2021-05-03 0,00000000 K 364.717.584 K 6,30 K 5,94 K
2021-05-02 0,00000000 K 131.201.723 K 5,57 K 6,30 K
2021-05-01 0,00000000 K 162.138.446 K 5,55 K 5,57 K
2021-04-30 0,00000000 K 113.630.120 K 5,66 K 5,55 K
2021-04-29 0,00000000 K 141.211.502 K 5,67 K 5,66 K
2021-04-28 0,00000000 K 167.195.704 K 6,07 K 5,67 K
2021-04-27 0,00000000 K 257.194.098 K 6,13 K 6,07 K
2021-04-26 0,00000000 K 514.508.927 K 6,06 K 6,13 K
2021-04-25 0,00000000 K 165.221.990 K 5,02 K 6,06 K
2021-04-24 0,00000000 K 82.500.490 K 3,16 K 5,02 K
2021-04-23 0,00000000 K 141.768.626 K 3,98 K 3,16 K
2021-04-22 0,00000000 K 118.974.674 K 4,39 K 3,98 K
2021-04-21 0,00000000 K 122.202.197 K 5,21 K 4,39 K
2021-04-20 0,00000000 K 205.456.026 K 5,77 K 5,21 K
2021-04-19 0,00000000 K 227.306.623 K 5,44 K 5,77 K
2021-04-18 0,00000000 K 438.813.399 K 6,74 K 5,44 K
2021-04-17 0,00000000 K 757.706.510 K 6,12 K 6,74 K
2021-04-16 0,00000000 K 139.289.049 K 3,70 K 6,12 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android