electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00210266 -30.2%
0,00000004 BTC -26.0%
57 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$77.653
Minim în 24 ore / Maxim în 24 ore
$0,00218921 / $0,00309405
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-23 0,00000000 ₦ 39.704.983 ₦ 1,12 ₦ N/A
2021-04-22 0,00000000 ₦ 32.105.553 ₦ 1,18 ₦ 1,12 ₦
2021-04-21 0,00000000 ₦ 33.028.077 ₦ 1,41 ₦ 1,18 ₦
2021-04-20 0,00000000 ₦ 59.415.262 ₦ 1,67 ₦ 1,41 ₦
2021-04-19 0,00000000 ₦ 66.197.874 ₦ 1,58 ₦ 1,67 ₦
2021-04-18 0,00000000 ₦ 118.349.979 ₦ 1,82 ₦ 1,58 ₦
2021-04-17 0,00000000 ₦ 204.476.419 ₦ 1,65 ₦ 1,82 ₦
2021-04-16 0,00000000 ₦ 38.742.272 ₦ 1,03 ₦ 1,65 ₦
2021-04-15 0,00000000 ₦ 23.943.991 ₦ 0,839086 ₦ 1,03 ₦
2021-04-14 0,00000000 ₦ 27.959.032 ₦ 0,828899 ₦ 0,839086 ₦
2021-04-13 0,00000000 ₦ 19.461.011 ₦ 0,810647 ₦ 0,828899 ₦
2021-04-12 0,00000000 ₦ 22.318.703 ₦ 0,810785 ₦ 0,810647 ₦
2021-04-11 0,00000000 ₦ 29.524.265 ₦ 0,827158 ₦ 0,810785 ₦
2021-04-10 0,00000000 ₦ 31.408.999 ₦ 0,916499 ₦ 0,827158 ₦
2021-04-09 0,00000000 ₦ 74.975.236 ₦ 0,944200 ₦ 0,916499 ₦
2021-04-08 0,00000000 ₦ 41.510.570 ₦ 0,808030 ₦ 0,944200 ₦
2021-04-07 0,00000000 ₦ 40.087.455 ₦ 0,761704 ₦ 0,808030 ₦
2021-04-06 0,00000000 ₦ 63.452.160 ₦ 0,727638 ₦ 0,761704 ₦
2021-04-05 0,00000000 ₦ 16.542.320 ₦ 0,607672 ₦ 0,727638 ₦
2021-04-04 0,00000000 ₦ 16.445.538 ₦ 0,606029 ₦ 0,607672 ₦
2021-04-03 0,00000000 ₦ 29.653.308 ₦ 0,634958 ₦ 0,606029 ₦
2021-04-02 0,00000000 ₦ 21.143.066 ₦ 0,618556 ₦ 0,634958 ₦
2021-04-01 0,00000000 ₦ 12.736.026 ₦ 0,601430 ₦ 0,618556 ₦
2021-03-31 0,00000000 ₦ 13.710.471 ₦ 0,584428 ₦ 0,601430 ₦
2021-03-30 0,00000000 ₦ 13.621.184 ₦ 0,584031 ₦ 0,584428 ₦
2021-03-29 0,00000000 ₦ 10.608.204 ₦ 0,554875 ₦ 0,584031 ₦
2021-03-28 0,00000000 ₦ 11.305.678 ₦ 0,517266 ₦ 0,554875 ₦
2021-03-27 0,00000000 ₦ 11.275.362 ₦ 0,536361 ₦ 0,517266 ₦
2021-03-26 0,00000000 ₦ 10.907.485 ₦ 0,533706 ₦ 0,536361 ₦
2021-03-25 0,00000000 ₦ 11.144.465 ₦ 0,577958 ₦ 0,533706 ₦
2021-03-24 0,00000000 ₦ 9.899.857 ₦ 0,549498 ₦ 0,577958 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android