electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00388207 2.5%
0,00000007 BTC 3.2%
60 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$141.739
Minim în 24 ore / Maxim în 24 ore
$0,00374890 / $0,00419896
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-23 0,00000000 ₦ 39.704.983 ₦ 1,12 ₦ N/A
2021-04-22 0,00000000 ₦ 32.105.553 ₦ 1,18 ₦ 1,12 ₦
2021-04-21 0,00000000 ₦ 33.028.077 ₦ 1,41 ₦ 1,18 ₦
2021-04-20 0,00000000 ₦ 59.415.262 ₦ 1,67 ₦ 1,41 ₦
2021-04-19 0,00000000 ₦ 66.197.874 ₦ 1,58 ₦ 1,67 ₦
2021-04-18 0,00000000 ₦ 118.349.979 ₦ 1,82 ₦ 1,58 ₦
2021-04-17 0,00000000 ₦ 204.476.419 ₦ 1,65 ₦ 1,82 ₦
2021-04-16 0,00000000 ₦ 38.742.272 ₦ 1,03 ₦ 1,65 ₦
2021-04-15 0,00000000 ₦ 23.943.991 ₦ 0,839086 ₦ 1,03 ₦
2021-04-14 0,00000000 ₦ 27.959.032 ₦ 0,828899 ₦ 0,839086 ₦
2021-04-13 0,00000000 ₦ 19.461.011 ₦ 0,810647 ₦ 0,828899 ₦
2021-04-12 0,00000000 ₦ 22.318.703 ₦ 0,810785 ₦ 0,810647 ₦
2021-04-11 0,00000000 ₦ 29.524.265 ₦ 0,827158 ₦ 0,810785 ₦
2021-04-10 0,00000000 ₦ 31.408.999 ₦ 0,916499 ₦ 0,827158 ₦
2021-04-09 0,00000000 ₦ 74.975.236 ₦ 0,944200 ₦ 0,916499 ₦
2021-04-08 0,00000000 ₦ 41.510.570 ₦ 0,808030 ₦ 0,944200 ₦
2021-04-07 0,00000000 ₦ 40.087.455 ₦ 0,761704 ₦ 0,808030 ₦
2021-04-06 0,00000000 ₦ 63.452.160 ₦ 0,727638 ₦ 0,761704 ₦
2021-04-05 0,00000000 ₦ 16.542.320 ₦ 0,607672 ₦ 0,727638 ₦
2021-04-04 0,00000000 ₦ 16.445.538 ₦ 0,606029 ₦ 0,607672 ₦
2021-04-03 0,00000000 ₦ 29.653.308 ₦ 0,634958 ₦ 0,606029 ₦
2021-04-02 0,00000000 ₦ 21.143.066 ₦ 0,618556 ₦ 0,634958 ₦
2021-04-01 0,00000000 ₦ 12.736.026 ₦ 0,601430 ₦ 0,618556 ₦
2021-03-31 0,00000000 ₦ 13.710.471 ₦ 0,584428 ₦ 0,601430 ₦
2021-03-30 0,00000000 ₦ 13.621.184 ₦ 0,584031 ₦ 0,584428 ₦
2021-03-29 0,00000000 ₦ 10.608.204 ₦ 0,554875 ₦ 0,584031 ₦
2021-03-28 0,00000000 ₦ 11.305.678 ₦ 0,517266 ₦ 0,554875 ₦
2021-03-27 0,00000000 ₦ 11.275.362 ₦ 0,536361 ₦ 0,517266 ₦
2021-03-26 0,00000000 ₦ 10.907.485 ₦ 0,533706 ₦ 0,536361 ₦
2021-03-25 0,00000000 ₦ 11.144.465 ₦ 0,577958 ₦ 0,533706 ₦
2021-03-24 0,00000000 ₦ 9.899.857 ₦ 0,549498 ₦ 0,577958 ₦
2021-03-23 0,00000000 ₦ 10.922.328 ₦ 0,601400 ₦ 0,549498 ₦
2021-03-22 0,00000000 ₦ 14.008.881 ₦ 0,663126 ₦ 0,601400 ₦
2021-03-21 0,00000000 ₦ 14.642.469 ₦ 0,620163 ₦ 0,663126 ₦
2021-03-20 0,00000000 ₦ 16.981.568 ₦ 0,617796 ₦ 0,620163 ₦
2021-03-19 0,00000000 ₦ 16.265.601 ₦ 0,619454 ₦ 0,617796 ₦
2021-03-18 0,00000000 ₦ 11.536.996 ₦ 0,592570 ₦ 0,619454 ₦
2021-03-17 0,00000000 ₦ 10.941.059 ₦ 0,552836 ₦ 0,592570 ₦
2021-03-16 0,00000000 ₦ 16.400.563 ₦ 0,550335 ₦ 0,552836 ₦
2021-03-15 0,00000000 ₦ 25.137.849 ₦ 0,636003 ₦ 0,550335 ₦
2021-03-14 0,00000000 ₦ 21.921.649 ₦ 0,578926 ₦ 0,636003 ₦
2021-03-13 0,00000000 ₦ 11.622.315 ₦ 0,527618 ₦ 0,578926 ₦
2021-03-12 0,00000000 ₦ 13.323.268 ₦ 0,551636 ₦ 0,527618 ₦
2021-03-11 0,00000000 ₦ 17.786.836 ₦ 0,577722 ₦ 0,551636 ₦
2021-03-10 0,00000000 ₦ 13.297.249 ₦ 0,530809 ₦ 0,577722 ₦
2021-03-09 0,00000000 ₦ 12.650.350 ₦ 0,508396 ₦ 0,530809 ₦
2021-03-08 0,00000000 ₦ 9.800.620 ₦ 0,523336 ₦ 0,508396 ₦
2021-03-07 0,00000000 ₦ 11.973.522 ₦ 0,508743 ₦ 0,523336 ₦
2021-03-06 0,00000000 ₦ 9.837.585 ₦ 0,502141 ₦ 0,508743 ₦
2021-03-05 0,00000000 ₦ 11.353.666 ₦ 0,514515 ₦ 0,502141 ₦
2021-03-04 0,00000000 ₦ 9.799.803 ₦ 0,534752 ₦ 0,514515 ₦
2021-03-03 0,00000000 ₦ 7.469.181 ₦ 0,467804 ₦ 0,534752 ₦
2021-03-02 0,00000000 ₦ 8.381.419 ₦ 0,475655 ₦ 0,467804 ₦
2021-03-01 0,00000000 ₦ 10.522.423 ₦ 0,483452 ₦ 0,475655 ₦
2021-02-28 0,00000000 ₦ 10.306.371 ₦ 0,467206 ₦ 0,483452 ₦
2021-02-27 0,00000000 ₦ 9.008.745 ₦ 0,456782 ₦ 0,467206 ₦
2021-02-26 0,00000000 ₦ 11.450.039 ₦ 0,532495 ₦ 0,456782 ₦
2021-02-25 0,00000000 ₦ 13.216.971 ₦ 0,554175 ₦ 0,532495 ₦
2021-02-24 0,00000000 ₦ 14.444.767 ₦ 0,527998 ₦ 0,554175 ₦
2021-02-23 0,00000000 ₦ 13.785.403 ₦ 0,652516 ₦ 0,527998 ₦
2021-02-22 0,00000000 ₦ 12.942.584 ₦ 0,709249 ₦ 0,652516 ₦
2021-02-21 0,00000000 ₦ 18.359.876 ₦ 0,736419 ₦ 0,709249 ₦
2021-02-20 0,00000000 ₦ 20.693.297 ₦ 0,692130 ₦ 0,736419 ₦
2021-02-19 0,00000000 ₦ 17.267.102 ₦ 0,659117 ₦ 0,692130 ₦
2021-02-18 0,00000000 ₦ 19.079.049 ₦ 0,658054 ₦ 0,659117 ₦
2021-02-17 0,00000000 ₦ 22.720.149 ₦ 0,677825 ₦ 0,658054 ₦
2021-02-16 0,00000000 ₦ 37.897.699 ₦ 0,665282 ₦ 0,677825 ₦
2021-02-15 0,00000000 ₦ 26.341.936 ₦ 0,732589 ₦ 0,665282 ₦
2021-02-14 0,00000000 ₦ 32.473.819 ₦ 0,654800 ₦ 0,732589 ₦
2021-02-13 0,00000000 ₦ 29.245.755 ₦ 0,608231 ₦ 0,654800 ₦
2021-02-12 0,00000000 ₦ 20.496.567 ₦ 0,611323 ₦ 0,608231 ₦
2021-02-11 0,00000000 ₦ 17.197.947 ₦ 0,543806 ₦ 0,611323 ₦
2021-02-10 0,00000000 ₦ 11.777.577 ₦ 0,567529 ₦ 0,543806 ₦
2021-02-09 0,00000000 ₦ 11.568.273 ₦ 0,521462 ₦ 0,567529 ₦
2021-02-08 0,00000000 ₦ 10.586.890 ₦ 0,511969 ₦ 0,521462 ₦
2021-02-07 0,00000000 ₦ 10.710.307 ₦ 0,532175 ₦ 0,511969 ₦
2021-02-06 0,00000000 ₦ 18.867.982 ₦ 0,550001 ₦ 0,532175 ₦
2021-02-05 0,00000000 ₦ 22.783.293 ₦ 0,532257 ₦ 0,550001 ₦
2021-02-04 0,00000000 ₦ 24.743.716 ₦ 0,483571 ₦ 0,532257 ₦
2021-02-03 0,00000000 ₦ 11.520.946 ₦ 0,416560 ₦ 0,483571 ₦
2021-02-02 0,00000000 ₦ 8.518.268 ₦ 0,435655 ₦ 0,416560 ₦
2021-02-01 0,00000000 ₦ 15.102.913 ₦ 0,439886 ₦ 0,435655 ₦
2021-01-31 0,00000000 ₦ 5.325.766 ₦ 0,402619 ₦ 0,439886 ₦
2021-01-30 0,00000000 ₦ 9.430.223 ₦ 0,441354 ₦ 0,402619 ₦
2021-01-29 0,00000000 ₦ 5.465.860 ₦ 0,389827 ₦ 0,441354 ₦
2021-01-28 0,00000000 ₦ 5.463.454 ₦ 0,389068 ₦ 0,389827 ₦
2021-01-27 0,00000000 ₦ 7.746.369 ₦ 0,399298 ₦ 0,389068 ₦
2021-01-26 0,00000000 ₦ 7.610.430 ₦ 0,431109 ₦ 0,399298 ₦
2021-01-25 0,00000000 ₦ 7.832.141 ₦ 0,422419 ₦ 0,431109 ₦
2021-01-24 0,00000000 ₦ 8.556.287 ₦ 0,403301 ₦ 0,422419 ₦
2021-01-23 0,00000000 ₦ 8.251.509 ₦ 0,415663 ₦ 0,403301 ₦
2021-01-22 0,00000000 ₦ 7.682.175 ₦ 0,402500 ₦ 0,415663 ₦
2021-01-21 0,00000000 ₦ 7.900.139 ₦ 0,415709 ₦ 0,402500 ₦
2021-01-20 0,00000000 ₦ 8.947.685 ₦ 0,430150 ₦ 0,415709 ₦
2021-01-19 0,00000000 ₦ 8.448.407 ₦ 0,436157 ₦ 0,430150 ₦
2021-01-18 0,00000000 ₦ 8.349.860 ₦ 0,433830 ₦ 0,436157 ₦
2021-01-17 0,00000000 ₦ 9.122.586 ₦ 0,443052 ₦ 0,433830 ₦
2021-01-16 0,00000000 ₦ 8.340.272 ₦ 0,425248 ₦ 0,443052 ₦
2021-01-15 0,00000000 ₦ 8.242.613 ₦ 0,425171 ₦ 0,425248 ₦
2021-01-14 0,00000000 ₦ 8.397.450 ₦ 0,417642 ₦ 0,425171 ₦
2021-01-13 0,00000000 ₦ 9.378.215 ₦ 0,448129 ₦ 0,417642 ₦
2021-01-12 0,00000000 ₦ 7.699.620 ₦ 0,420966 ₦ 0,448129 ₦
2021-01-11 0,00000000 ₦ 9.179.322 ₦ 0,453582 ₦ 0,420966 ₦
2021-01-10 0,00000000 ₦ 10.310.268 ₦ 0,483672 ₦ 0,453582 ₦
2021-01-09 0,00000000 ₦ 8.687.299 ₦ 0,447781 ₦ 0,483672 ₦
2021-01-08 0,00000000 ₦ 12.493.172 ₦ 0,492922 ₦ 0,447781 ₦
2021-01-07 0,00000000 ₦ 9.408.707 ₦ 0,441077 ₦ 0,492922 ₦
2021-01-06 0,00000000 ₦ 13.000.899 ₦ 0,509951 ₦ 0,441077 ₦
2021-01-05 0,00000000 ₦ 7.645.469 ₦ 0,399202 ₦ 0,509951 ₦
2021-01-04 0,00000000 ₦ 9.813.518 ₦ 0,424060 ₦ 0,399202 ₦
2021-01-03 0,00000000 ₦ 8.580.061 ₦ 0,438439 ₦ 0,424060 ₦
2021-01-02 0,00000000 ₦ 8.956.663 ₦ 0,435965 ₦ 0,438439 ₦
2021-01-01 0,00000000 ₦ 10.894.797 ₦ 0,481197 ₦ 0,435965 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android