electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001569251310 -1.9%
0,00000004 BTC -1.3%
94 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$26.302
Minim în 24 ore / Maxim în 24 ore
$0,001469443227 / $0,001610980669
Rezervă circulantă
? / 500.000.000

Electronic PK Chain NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-06 0,000000000000 ₦ 61.860.093 ₦ 1,45 ₦ N/A
2021-05-05 0,000000000000 ₦ 31.753.458 ₦ 1,45 ₦ 1,45 ₦
2021-05-04 0,000000000000 ₦ 34.781.262 ₦ 1,45 ₦ 1,45 ₦
2021-05-03 0,000000000000 ₦ 95.716.109 ₦ 1,65 ₦ 1,45 ₦
2021-05-02 0,000000000000 ₦ 34.615.284 ₦ 1,47 ₦ 1,65 ₦
2021-05-01 0,000000000000 ₦ 39.622.950 ₦ 1,36 ₦ 1,47 ₦
2021-04-30 0,000000000000 ₦ 28.812.368 ₦ 1,44 ₦ 1,36 ₦
2021-04-29 0,000000000000 ₦ 36.191.817 ₦ 1,45 ₦ 1,44 ₦
2021-04-28 0,000000000000 ₦ 40.728.153 ₦ 1,48 ₦ 1,45 ₦
2021-04-27 0,000000000000 ₦ 64.860.368 ₦ 1,55 ₦ 1,48 ₦
2021-04-26 0,000000000000 ₦ 126.292.390 ₦ 1,49 ₦ 1,55 ₦
2021-04-25 0,000000000000 ₦ 47.751.958 ₦ 1,45 ₦ 1,49 ₦
2021-04-24 0,000000000000 ₦ 22.328.084 ₦ 0,855863 ₦ 1,45 ₦
2021-04-23 0,000000000000 ₦ 39.704.983 ₦ 1,12 ₦ 0,855863 ₦
2021-04-22 0,000000000000 ₦ 32.105.553 ₦ 1,18 ₦ 1,12 ₦
2021-04-21 0,000000000000 ₦ 33.028.077 ₦ 1,41 ₦ 1,18 ₦
2021-04-20 0,000000000000 ₦ 59.415.262 ₦ 1,67 ₦ 1,41 ₦
2021-04-19 0,000000000000 ₦ 66.197.874 ₦ 1,58 ₦ 1,67 ₦
2021-04-18 0,000000000000 ₦ 118.349.979 ₦ 1,82 ₦ 1,58 ₦
2021-04-17 0,000000000000 ₦ 204.476.419 ₦ 1,65 ₦ 1,82 ₦
2021-04-16 0,000000000000 ₦ 38.742.272 ₦ 1,03 ₦ 1,65 ₦
2021-04-15 0,000000000000 ₦ 23.943.991 ₦ 0,839086 ₦ 1,03 ₦
2021-04-14 0,000000000000 ₦ 27.959.032 ₦ 0,828899 ₦ 0,839086 ₦
2021-04-13 0,000000000000 ₦ 19.461.011 ₦ 0,810647 ₦ 0,828899 ₦
2021-04-12 0,000000000000 ₦ 22.318.703 ₦ 0,810785 ₦ 0,810647 ₦
2021-04-11 0,000000000000 ₦ 29.524.265 ₦ 0,827158 ₦ 0,810785 ₦
2021-04-10 0,000000000000 ₦ 31.408.999 ₦ 0,916499 ₦ 0,827158 ₦
2021-04-09 0,000000000000 ₦ 74.975.236 ₦ 0,944200 ₦ 0,916499 ₦
2021-04-08 0,000000000000 ₦ 41.510.570 ₦ 0,808030 ₦ 0,944200 ₦
2021-04-07 0,000000000000 ₦ 40.087.455 ₦ 0,761704 ₦ 0,808030 ₦
2021-04-06 0,000000000000 ₦ 63.452.160 ₦ 0,727638 ₦ 0,761704 ₦
2021-04-05 0,000000000000 ₦ 16.542.320 ₦ 0,607672 ₦ 0,727638 ₦
2021-04-04 0,000000000000 ₦ 16.445.538 ₦ 0,606029 ₦ 0,607672 ₦
2021-04-03 0,000000000000 ₦ 29.653.308 ₦ 0,634958 ₦ 0,606029 ₦
2021-04-02 0,000000000000 ₦ 21.143.066 ₦ 0,618556 ₦ 0,634958 ₦
2021-04-01 0,000000000000 ₦ 12.736.026 ₦ 0,601430 ₦ 0,618556 ₦
2021-03-31 0,000000000000 ₦ 13.710.471 ₦ 0,584428 ₦ 0,601430 ₦
2021-03-30 0,000000000000 ₦ 13.621.184 ₦ 0,584031 ₦ 0,584428 ₦
2021-03-29 0,000000000000 ₦ 10.608.204 ₦ 0,554875 ₦ 0,584031 ₦
2021-03-28 0,000000000000 ₦ 11.305.678 ₦ 0,517266 ₦ 0,554875 ₦
2021-03-27 0,000000000000 ₦ 11.275.362 ₦ 0,536361 ₦ 0,517266 ₦
2021-03-26 0,000000000000 ₦ 10.907.485 ₦ 0,533706 ₦ 0,536361 ₦
2021-03-25 0,000000000000 ₦ 11.144.465 ₦ 0,577958 ₦ 0,533706 ₦
2021-03-24 0,000000000000 ₦ 9.899.857 ₦ 0,549498 ₦ 0,577958 ₦
2021-03-23 0,000000000000 ₦ 10.922.328 ₦ 0,601400 ₦ 0,549498 ₦
2021-03-22 0,000000000000 ₦ 14.008.881 ₦ 0,663126 ₦ 0,601400 ₦
2021-03-21 0,000000000000 ₦ 14.642.469 ₦ 0,620163 ₦ 0,663126 ₦
2021-03-20 0,000000000000 ₦ 16.981.568 ₦ 0,617796 ₦ 0,620163 ₦
2021-03-19 0,000000000000 ₦ 16.265.601 ₦ 0,619454 ₦ 0,617796 ₦
2021-03-18 0,000000000000 ₦ 11.536.996 ₦ 0,592570 ₦ 0,619454 ₦
2021-03-17 0,000000000000 ₦ 10.941.059 ₦ 0,552836 ₦ 0,592570 ₦
2021-03-16 0,000000000000 ₦ 16.400.563 ₦ 0,550335 ₦ 0,552836 ₦
2021-03-15 0,000000000000 ₦ 25.137.849 ₦ 0,636003 ₦ 0,550335 ₦
2021-03-14 0,000000000000 ₦ 21.921.649 ₦ 0,578926 ₦ 0,636003 ₦
2021-03-13 0,000000000000 ₦ 11.622.315 ₦ 0,527618 ₦ 0,578926 ₦
2021-03-12 0,000000000000 ₦ 13.323.268 ₦ 0,551636 ₦ 0,527618 ₦
2021-03-11 0,000000000000 ₦ 17.786.836 ₦ 0,577722 ₦ 0,551636 ₦
2021-03-10 0,000000000000 ₦ 13.297.249 ₦ 0,530809 ₦ 0,577722 ₦
2021-03-09 0,000000000000 ₦ 12.650.350 ₦ 0,508396 ₦ 0,530809 ₦
2021-03-08 0,000000000000 ₦ 9.800.620 ₦ 0,523336 ₦ 0,508396 ₦
2021-03-07 0,000000000000 ₦ 11.973.522 ₦ 0,508743 ₦ 0,523336 ₦
2021-03-06 0,000000000000 ₦ 9.837.585 ₦ 0,502141 ₦ 0,508743 ₦
2021-03-05 0,000000000000 ₦ 11.353.666 ₦ 0,514515 ₦ 0,502141 ₦
2021-03-04 0,000000000000 ₦ 9.799.803 ₦ 0,534752 ₦ 0,514515 ₦
2021-03-03 0,000000000000 ₦ 7.469.181 ₦ 0,467804 ₦ 0,534752 ₦
2021-03-02 0,000000000000 ₦ 8.381.419 ₦ 0,475655 ₦ 0,467804 ₦
2021-03-01 0,000000000000 ₦ 10.522.423 ₦ 0,483452 ₦ 0,475655 ₦
2021-02-28 0,000000000000 ₦ 10.306.371 ₦ 0,467206 ₦ 0,483452 ₦
2021-02-27 0,000000000000 ₦ 9.008.745 ₦ 0,456782 ₦ 0,467206 ₦
2021-02-26 0,000000000000 ₦ 11.450.039 ₦ 0,532495 ₦ 0,456782 ₦
2021-02-25 0,000000000000 ₦ 13.216.971 ₦ 0,554175 ₦ 0,532495 ₦
2021-02-24 0,000000000000 ₦ 14.444.767 ₦ 0,527998 ₦ 0,554175 ₦
2021-02-23 0,000000000000 ₦ 13.785.403 ₦ 0,652516 ₦ 0,527998 ₦
2021-02-22 0,000000000000 ₦ 12.942.584 ₦ 0,709249 ₦ 0,652516 ₦
2021-02-21 0,000000000000 ₦ 18.359.876 ₦ 0,736419 ₦ 0,709249 ₦
2021-02-20 0,000000000000 ₦ 20.693.297 ₦ 0,692130 ₦ 0,736419 ₦
2021-02-19 0,000000000000 ₦ 17.267.102 ₦ 0,659117 ₦ 0,692130 ₦
2021-02-18 0,000000000000 ₦ 19.079.049 ₦ 0,658054 ₦ 0,659117 ₦
2021-02-17 0,000000000000 ₦ 22.720.149 ₦ 0,677825 ₦ 0,658054 ₦
2021-02-16 0,000000000000 ₦ 37.897.699 ₦ 0,665282 ₦ 0,677825 ₦
2021-02-15 0,000000000000 ₦ 26.341.936 ₦ 0,732589 ₦ 0,665282 ₦
2021-02-14 0,000000000000 ₦ 32.473.819 ₦ 0,654800 ₦ 0,732589 ₦
2021-02-13 0,000000000000 ₦ 29.245.755 ₦ 0,608231 ₦ 0,654800 ₦
2021-02-12 0,000000000000 ₦ 20.496.567 ₦ 0,611323 ₦ 0,608231 ₦
2021-02-11 0,000000000000 ₦ 17.197.947 ₦ 0,543806 ₦ 0,611323 ₦
2021-02-10 0,000000000000 ₦ 11.777.577 ₦ 0,567529 ₦ 0,543806 ₦
2021-02-09 0,000000000000 ₦ 11.568.273 ₦ 0,521462 ₦ 0,567529 ₦
2021-02-08 0,000000000000 ₦ 10.586.890 ₦ 0,511969 ₦ 0,521462 ₦
2021-02-07 0,000000000000 ₦ 10.710.307 ₦ 0,532175 ₦ 0,511969 ₦
2021-02-06 0,000000000000 ₦ 18.867.982 ₦ 0,550001 ₦ 0,532175 ₦
2021-02-05 0,000000000000 ₦ 22.783.293 ₦ 0,532257 ₦ 0,550001 ₦
2021-02-04 0,000000000000 ₦ 24.743.716 ₦ 0,483571 ₦ 0,532257 ₦
2021-02-03 0,000000000000 ₦ 11.520.946 ₦ 0,416560 ₦ 0,483571 ₦
2021-02-02 0,000000000000 ₦ 8.518.268 ₦ 0,435655 ₦ 0,416560 ₦
2021-02-01 0,000000000000 ₦ 15.102.913 ₦ 0,439886 ₦ 0,435655 ₦
2021-01-31 0,000000000000 ₦ 5.325.766 ₦ 0,402619 ₦ 0,439886 ₦
2021-01-30 0,000000000000 ₦ 9.430.223 ₦ 0,441354 ₦ 0,402619 ₦
2021-01-29 0,000000000000 ₦ 5.465.860 ₦ 0,389827 ₦ 0,441354 ₦
2021-01-28 0,000000000000 ₦ 5.463.454 ₦ 0,389068 ₦ 0,389827 ₦
2021-01-27 0,000000000000 ₦ 7.746.369 ₦ 0,399298 ₦ 0,389068 ₦
2021-01-26 0,000000000000 ₦ 7.610.430 ₦ 0,431109 ₦ 0,399298 ₦
2021-01-25 0,000000000000 ₦ 7.832.141 ₦ 0,422419 ₦ 0,431109 ₦
2021-01-24 0,000000000000 ₦ 8.556.287 ₦ 0,403301 ₦ 0,422419 ₦
2021-01-23 0,000000000000 ₦ 8.251.509 ₦ 0,415663 ₦ 0,403301 ₦
2021-01-22 0,000000000000 ₦ 7.682.175 ₦ 0,402500 ₦ 0,415663 ₦
2021-01-21 0,000000000000 ₦ 7.900.139 ₦ 0,415709 ₦ 0,402500 ₦
2021-01-20 0,000000000000 ₦ 8.947.685 ₦ 0,430150 ₦ 0,415709 ₦
2021-01-19 0,000000000000 ₦ 8.448.407 ₦ 0,436157 ₦ 0,430150 ₦
2021-01-18 0,000000000000 ₦ 8.349.860 ₦ 0,433830 ₦ 0,436157 ₦
2021-01-17 0,000000000000 ₦ 9.122.586 ₦ 0,443052 ₦ 0,433830 ₦
2021-01-16 0,000000000000 ₦ 8.340.272 ₦ 0,425248 ₦ 0,443052 ₦
2021-01-15 0,000000000000 ₦ 8.242.613 ₦ 0,425171 ₦ 0,425248 ₦
2021-01-14 0,000000000000 ₦ 8.397.450 ₦ 0,417642 ₦ 0,425171 ₦
2021-01-13 0,000000000000 ₦ 9.378.215 ₦ 0,448129 ₦ 0,417642 ₦
2021-01-12 0,000000000000 ₦ 7.699.620 ₦ 0,420966 ₦ 0,448129 ₦
2021-01-11 0,000000000000 ₦ 9.179.322 ₦ 0,453582 ₦ 0,420966 ₦
2021-01-10 0,000000000000 ₦ 10.310.268 ₦ 0,483672 ₦ 0,453582 ₦
2021-01-09 0,000000000000 ₦ 8.687.299 ₦ 0,447781 ₦ 0,483672 ₦
2021-01-08 0,000000000000 ₦ 12.493.172 ₦ 0,492922 ₦ 0,447781 ₦
2021-01-07 0,000000000000 ₦ 9.408.707 ₦ 0,441077 ₦ 0,492922 ₦
2021-01-06 0,000000000000 ₦ 13.000.899 ₦ 0,509951 ₦ 0,441077 ₦
2021-01-05 0,000000000000 ₦ 7.645.469 ₦ 0,399202 ₦ 0,509951 ₦
2021-01-04 0,000000000000 ₦ 9.813.518 ₦ 0,424060 ₦ 0,399202 ₦
2021-01-03 0,000000000000 ₦ 8.580.061 ₦ 0,438439 ₦ 0,424060 ₦
2021-01-02 0,000000000000 ₦ 8.956.663 ₦ 0,435965 ₦ 0,438439 ₦
2021-01-01 0,000000000000 ₦ 10.894.797 ₦ 0,481197 ₦ 0,435965 ₦
2020-12-31 0,000000000000 ₦ 8.175.376 ₦ 0,443344 ₦ 0,481197 ₦
2020-12-30 0,000000000000 ₦ 8.972.651 ₦ 0,467960 ₦ 0,443344 ₦
2020-12-29 0,000000000000 ₦ 10.203.414 ₦ 0,488736 ₦ 0,467960 ₦
2020-12-28 0,000000000000 ₦ 8.916.791 ₦ 0,436668 ₦ 0,488736 ₦
2020-12-27 0,000000000000 ₦ 8.493.176 ₦ 0,428350 ₦ 0,436668 ₦
2020-12-26 0,000000000000 ₦ 10.118.457 ₦ 0,485238 ₦ 0,428350 ₦
2020-12-25 0,000000000000 ₦ 10.760.251 ₦ 0,480175 ₦ 0,485238 ₦
2020-12-24 0,000000000000 ₦ 11.448.351 ₦ 0,492602 ₦ 0,480175 ₦
2020-12-23 0,000000000000 ₦ 8.327.889 ₦ 0,411303 ₦ 0,492602 ₦
2020-12-22 0,000000000000 ₦ 10.288.548 ₦ 0,490539 ₦ 0,411303 ₦
2020-12-21 0,000000000000 ₦ 11.624.348 ₦ 0,474836 ₦ 0,490539 ₦
2020-12-20 0,000000000000 ₦ 10.626.857 ₦ 0,514442 ₦ 0,474836 ₦
2020-12-19 0,000000000000 ₦ 10.562.458 ₦ 0,481712 ₦ 0,514442 ₦
2020-12-18 0,000000000000 ₦ 16.181.422 ₦ 0,525893 ₦ 0,481712 ₦
2020-12-17 0,000000000000 ₦ 10.292.901 ₦ 0,528222 ₦ 0,525893 ₦
2020-12-16 0,000000000000 ₦ 10.020.983 ₦ 0,515052 ₦ 0,528222 ₦
2020-12-15 0,000000000000 ₦ 9.971.524 ₦ 0,515260 ₦ 0,515052 ₦
2020-12-14 0,000000000000 ₦ 10.358.668 ₦ 0,523204 ₦ 0,515260 ₦
2020-12-13 0,000000000000 ₦ 13.697.375 ₦ 0,490466 ₦ 0,523204 ₦
2020-12-12 0,000000000000 ₦ 10.345.782 ₦ 0,505701 ₦ 0,490466 ₦
2020-12-11 0,000000000000 ₦ 10.744.299 ₦ 0,456514 ₦ 0,505701 ₦
2020-12-10 0,000000000000 ₦ 10.095.128 ₦ 0,489629 ₦ 0,456514 ₦
2020-12-09 0,000000000000 ₦ 15.444.293 ₦ 0,558807 ₦ 0,489629 ₦
2020-12-08 0,000000000000 ₦ 8.666.853 ₦ 0,439989 ₦ 0,558807 ₦
2020-12-07 0,000000000000 ₦ 8.536.817 ₦ 0,443172 ₦ 0,439989 ₦
2020-12-06 0,000000000000 ₦ 8.247.060 ₦ 0,433757 ₦ 0,443172 ₦
2020-12-05 0,000000000000 ₦ 8.247.790 ₦ 0,433221 ₦ 0,433757 ₦
2020-12-04 0,000000000000 ₦ 8.348.873 ₦ 0,439059 ₦ 0,433221 ₦
2020-12-03 0,000000000000 ₦ 8.441.968 ₦ 0,422116 ₦ 0,439059 ₦
2020-12-02 0,000000000000 ₦ 9.334.930 ₦ 0,437209 ₦ 0,422116 ₦
2020-12-01 0,000000000000 ₦ 8.559.267 ₦ 0,421103 ₦ 0,437209 ₦
2020-11-30 0,000000000000 ₦ 8.150.016 ₦ 0,415502 ₦ 0,421103 ₦
2020-11-29 0,000000000000 ₦ 8.369.903 ₦ 0,422467 ₦ 0,415502 ₦
2020-11-28 0,000000000000 ₦ 8.512.492 ₦ 0,428993 ₦ 0,422467 ₦
2020-11-27 0,000000000000 ₦ 8.966.372 ₦ 0,445658 ₦ 0,428993 ₦
2020-11-26 0,000000000000 ₦ 9.078.943 ₦ 0,452354 ₦ 0,445658 ₦
2020-11-25 0,000000000000 ₦ 13.246.829 ₦ 0,467377 ₦ 0,452354 ₦
2020-11-24 0,000000000000 ₦ 10.719.626 ₦ 0,461439 ₦ 0,467377 ₦
2020-11-23 0,000000000000 ₦ 9.527.876 ₦ 0,474925 ₦ 0,461439 ₦
2020-11-22 0,000000000000 ₦ 9.905.344 ₦ 0,469952 ₦ 0,474925 ₦
2020-11-21 0,000000000000 ₦ 14.596.454 ₦ 0,502682 ₦ 0,469952 ₦
2020-11-20 0,000000000000 ₦ 12.879.328 ₦ 0,512561 ₦ 0,502682 ₦
2020-11-19 0,000000000000 ₦ 7.927.272 ₦ 0,416860 ₦ 0,512561 ₦
2020-11-18 0,000000000000 ₦ 9.048.485 ₦ 0,436214 ₦ 0,416860 ₦
2020-11-17 0,000000000000 ₦ 10.016.606 ₦ 0,434246 ₦ 0,436214 ₦
2020-11-16 0,000000000000 ₦ 7.074.128 ₦ 0,369692 ₦ 0,434246 ₦
2020-11-15 0,000000000000 ₦ 8.851.011 ₦ 0,386836 ₦ 0,369692 ₦
2020-11-14 0,000000000000 ₦ 7.849.912 ₦ 0,372970 ₦ 0,386836 ₦
2020-11-13 0,000000000000 ₦ 6.121.844 ₦ 0,317463 ₦ 0,372970 ₦
2020-11-12 0,000000000000 ₦ 6.168.074 ₦ 0,303697 ₦ 0,317463 ₦
2020-11-11 0,000000000000 ₦ 5.248.859 ₦ 0,263357 ₦ 0,303697 ₦
2020-11-10 0,000000000000 ₦ 5.732.642 ₦ 0,295982 ₦ 0,263357 ₦
2020-11-09 0,000000000000 ₦ 6.150.245 ₦ 0,306052 ₦ 0,295982 ₦
2020-11-08 0,000000000000 ₦ 5.661.565 ₦ 0,286640 ₦ 0,306052 ₦
2020-11-07 0,000000000000 ₦ 6.783.903 ₦ 0,329891 ₦ 0,286640 ₦
2020-11-06 0,000000000000 ₦ 6.763.805 ₦ 0,327523 ₦ 0,329891 ₦
2020-11-05 0,000000000000 ₦ 5.964.671 ₦ 0,311060 ₦ 0,327523 ₦
2020-11-04 0,000000000000 ₦ 5.599.344 ₦ 0,281164 ₦ 0,311060 ₦
2020-11-03 0,000000000000 ₦ 6.336.173 ₦ 0,300617 ₦ 0,281164 ₦
2020-11-02 0,000000000000 ₦ 6.257.045 ₦ 0,324627 ₦ 0,300617 ₦
2020-11-01 0,000000000000 ₦ 6.516.809 ₦ 0,333409 ₦ 0,324627 ₦
2020-10-31 0,000000000000 ₦ 5.508.157 ₦ 0,285446 ₦ 0,333409 ₦
2020-10-30 0,000000000000 ₦ 5.529.271 ₦ 0,291254 ₦ 0,285446 ₦
2020-10-29 0,000000000000 ₦ 6.595.234 ₦ 0,342629 ₦ 0,291254 ₦
2020-10-28 0,000000000000 ₦ 8.099.800 ₦ 0,364802 ₦ 0,342629 ₦
2020-10-27 0,000000000000 ₦ 7.475.665 ₦ 0,286434 ₦ 0,364802 ₦
2020-10-26 0,000000000000 ₦ 6.524.875 ₦ 0,290443 ₦ 0,286434 ₦
2020-10-25 0,000000000000 ₦ 6.796.621 ₦ 0,279044 ₦ 0,290443 ₦
2020-10-24 0,000000000000 ₦ 5.606.585 ₦ 0,321247 ₦ 0,279044 ₦
2020-10-23 0,000000000000 ₦ 2.782.903 ₦ 0,378453 ₦ 0,321247 ₦
2020-10-22 0,000000000000 ₦ 2.186.522 ₦ 0,450969 ₦ 0,378453 ₦
2020-10-21 0,000000000000 ₦ 1.530.872 ₦ 0,445925 ₦ 0,450969 ₦
2020-10-20 0,000000000000 ₦ 1.873.277 ₦ 0,547966 ₦ 0,445925 ₦
2020-10-19 0,000000000000 ₦ 2.722.458 ₦ 0,559961 ₦ 0,547966 ₦
2020-10-18 0,000000000000 ₦ 1.733.917 ₦ 0,566227 ₦ 0,559961 ₦
2020-10-17 0,000000000000 ₦ 1.984.320 ₦ 0,557000 ₦ 0,566227 ₦
2020-10-16 0,000000000000 ₦ 2.062.692 ₦ 0,605982 ₦ 0,557000 ₦
2020-10-15 N/A N/A N/A 0,605982 ₦
2020-10-14 0,000000000000 ₦ 2.136.887 ₦ 0,611157 ₦ N/A
2020-10-13 0,000000000000 ₦ 1.993.325 ₦ 0,644615 ₦ 0,611157 ₦
2020-10-12 0,000000000000 ₦ 1.986.833 ₦ 0,659764 ₦ 0,644615 ₦
2020-10-11 0,000000000000 ₦ 2.166.776 ₦ 0,654022 ₦ 0,659764 ₦
2020-10-10 0,000000000000 ₦ 1.997.953 ₦ 0,652090 ₦ 0,654022 ₦
2020-10-09 0,000000000000 ₦ 1.903.788 ₦ 0,611375 ₦ 0,652090 ₦
2020-10-08 0,000000000000 ₦ 1.870.454 ₦ 0,614543 ₦ 0,611375 ₦
2020-10-07 0,000000000000 ₦ 1.917.419 ₦ 0,625235 ₦ 0,614543 ₦
2020-10-06 0,000000000000 ₦ 1.947.278 ₦ 0,634094 ₦ 0,625235 ₦
2020-10-05 0,000000000000 ₦ 1.936.462 ₦ 0,632269 ₦ 0,634094 ₦
2020-10-04 0,000000000000 ₦ 2.065.775 ₦ 0,624519 ₦ 0,632269 ₦
2020-10-03 0,000000000000 ₦ 2.419.632 ₦ 0,674543 ₦ 0,624519 ₦
2020-10-02 0,000000000000 ₦ 2.127.676 ₦ 0,686065 ₦ 0,674543 ₦
2020-10-01 0,000000000000 ₦ 2.085.941 ₦ 0,686119 ₦ 0,686065 ₦
2020-09-30 0,000000000000 ₦ 2.116.433 ₦ 0,692181 ₦ 0,686119 ₦
2020-09-29 0,000000000000 ₦ 2.173.328 ₦ 0,689512 ₦ 0,692181 ₦
2020-09-28 0,000000000000 ₦ 2.091.663 ₦ 0,689219 ₦ 0,689512 ₦
2020-09-27 0,000000000000 ₦ 2.174.484 ₦ 0,686845 ₦ 0,689219 ₦
2020-09-26 0,000000000000 ₦ 2.063.069 ₦ 0,685054 ₦ 0,686845 ₦
2020-09-25 0,000000000000 ₦ 2.369.075 ₦ 0,684234 ₦ 0,685054 ₦
2020-09-24 0,000000000000 ₦ 2.243.380 ₦ 0,703472 ₦ 0,684234 ₦
2020-09-23 0,000000000000 ₦ 2.166.211 ₦ 0,706870 ₦ 0,703472 ₦
2020-09-22 0,000000000000 ₦ 1.379.630 ₦ 0,701111 ₦ 0,706870 ₦
2020-09-21 0,000000000000 ₦ 1.372.033 ₦ 0,697250 ₦ 0,701111 ₦
2020-09-17 0,000000000000 ₦ 2.153.371 ₦ 0,700049 ₦ 0,697250 ₦
2020-09-16 0,000000000000 ₦ 2.159.962 ₦ 0,687305 ₦ 0,700049 ₦
2020-09-15 0,000000000000 ₦ 2.225.109 ₦ 0,716161 ₦ 0,687305 ₦
2020-09-14 0,000000000000 ₦ 2.123.269 ₦ 0,713186 ₦ 0,716161 ₦
2020-09-13 0,000000000000 ₦ 2.142.920 ₦ 0,695991 ₦ 0,713186 ₦
2020-09-12 0,000000000000 ₦ 2.142.021 ₦ 0,691839 ₦ 0,695991 ₦
2020-09-11 0,000000000000 ₦ 2.452.568 ₦ 0,675439 ₦ 0,691839 ₦
2020-09-10 0,000000000000 ₦ 2.377.105 ₦ 0,704523 ₦ 0,675439 ₦
2020-09-09 0,000000000000 ₦ 2.551.809 ₦ 0,764848 ₦ 0,704523 ₦
2020-09-08 0,000000000000 ₦ 2.817.447 ₦ 0,687125 ₦ 0,764848 ₦
2020-09-07 0,000000000000 ₦ 4.843.691 ₦ 0,751328 ₦ 0,687125 ₦
2020-09-06 0,000000000000 ₦ 2.459.136 ₦ 0,760783 ₦ 0,751328 ₦
2020-09-05 0,000000000000 ₦ 3.548.072 ₦ 0,752617 ₦ 0,760783 ₦
2020-09-04 0,000000000000 ₦ 2.729.122 ₦ 0,803114 ₦ 0,752617 ₦
2020-09-03 0,000000000000 ₦ 2.826.748 ₦ 0,829717 ₦ 0,803114 ₦
2020-09-02 0,000000000000 ₦ 3.487.631 ₦ 0,889950 ₦ 0,829717 ₦
2020-09-01 0,000000000000 ₦ 2.722.658 ₦ 0,828738 ₦ 0,889950 ₦
2020-08-31 0,000000000000 ₦ 3.701.331 ₦ 0,821349 ₦ 0,828738 ₦
2020-08-30 0,000000000000 ₦ 3.300.630 ₦ 0,827364 ₦ 0,821349 ₦
2020-08-29 0,000000000000 ₦ 3.187.616 ₦ 0,819046 ₦ 0,827364 ₦
2020-08-28 0,000000000000 ₦ 2.704.886 ₦ 0,858305 ₦ 0,819046 ₦
2020-08-27 0,000000000000 ₦ 2.793.553 ₦ 0,840874 ₦ 0,858305 ₦
2020-08-26 0,000000000000 ₦ 2.674.479 ₦ 0,876105 ₦ 0,840874 ₦
2020-08-25 0,000000000000 ₦ 2.666.351 ₦ 0,882756 ₦ 0,876105 ₦
2020-08-24 0,000000000000 ₦ 4.190.400 ₦ 0,882628 ₦ 0,882756 ₦
2020-08-23 0,000000000000 ₦ 2.771.710 ₦ 0,868984 ₦ 0,882628 ₦
2020-08-22 0,000000000000 ₦ 3.133.314 ₦ 0,828825 ₦ 0,868984 ₦
2020-08-21 0,000000000000 ₦ 2.591.529 ₦ 0,844894 ₦ 0,828825 ₦
2020-08-20 0,000000000000 ₦ 2.974.612 ₦ 0,834268 ₦ 0,844894 ₦
2020-08-19 0,000000000000 ₦ 2.523.112 ₦ 0,829780 ₦ 0,834268 ₦
2020-08-18 0,000000000000 ₦ 3.437.137 ₦ 0,816988 ₦ 0,829780 ₦
2020-08-17 0,000000000000 ₦ 2.470.368 ₦ 0,804055 ₦ 0,816988 ₦
2020-08-16 0,000000000000 ₦ 2.821.462 ₦ 0,840283 ₦ 0,804055 ₦
2020-08-15 0,000000000000 ₦ 2.667.258 ₦ 0,864031 ₦ 0,840283 ₦
2020-08-14 0,000000000000 ₦ 2.773.855 ₦ 0,864333 ₦ 0,864031 ₦
2020-08-13 0,000000000000 ₦ 3.232.595 ₦ 0,848075 ₦ 0,864333 ₦
2020-08-12 0,000000000000 ₦ 2.577.623 ₦ 0,846750 ₦ 0,848075 ₦
2020-08-11 0,000000000000 ₦ 2.569.149 ₦ 0,865505 ₦ 0,846750 ₦
2020-08-10 0,000000000000 ₦ 2.992.469 ₦ 0,847693 ₦ 0,865505 ₦
2020-08-09 0,000000000000 ₦ 2.448.536 ₦ 0,798506 ₦ 0,847693 ₦
2020-08-08 0,000000000000 ₦ 2.863.443 ₦ 0,794101 ₦ 0,798506 ₦
2020-08-07 0,000000000000 ₦ 2.428.573 ₦ 0,780752 ₦ 0,794101 ₦
2020-08-06 0,000000000000 ₦ 2.631.663 ₦ 0,791853 ₦ 0,780752 ₦
2020-08-05 0,000000000000 ₦ 2.564.327 ₦ 0,804690 ₦ 0,791853 ₦
2020-08-04 0,000000000000 ₦ 2.903.341 ₦ 0,800323 ₦ 0,804690 ₦
2020-08-03 0,000000000000 ₦ 2.974.832 ₦ 0,787504 ₦ 0,800323 ₦
2020-08-02 0,000000000000 ₦ 4.123.089 ₦ 0,865182 ₦ 0,787504 ₦
2020-08-01 0,000000000000 ₦ 3.536.226 ₦ 0,786528 ₦ 0,865182 ₦
2020-07-31 0,000000000000 ₦ 2.820.604 ₦ 0,845619 ₦ 0,786528 ₦
2020-07-30 0,000000000000 ₦ 4.170.206 ₦ 0,887456 ₦ 0,845619 ₦
2020-07-29 0,000000000000 ₦ 3.108.032 ₦ 0,854029 ₦ 0,887456 ₦
2020-07-28 0,000000000000 ₦ 4.620.129 ₦ 0,872032 ₦ 0,854029 ₦
2020-07-27 0,000000000000 ₦ 2.504.960 ₦ 0,822666 ₦ 0,872032 ₦
2020-07-26 0,000000000000 ₦ 3.575.822 ₦ 0,788167 ₦ 0,822666 ₦
2020-07-25 0,000000000000 ₦ 2.345.794 ₦ 0,842025 ₦ 0,788167 ₦
2020-07-24 0,000000000000 ₦ 2.680.215 ₦ 0,880682 ₦ 0,842025 ₦
2020-07-23 0,000000000000 ₦ 2.617.235 ₦ 0,862924 ₦ 0,880682 ₦
2020-07-22 0,000000000000 ₦ 3.691.159 ₦ 0,854748 ₦ 0,862924 ₦
2020-07-21 0,000000000000 ₦ 4.045.623 ₦ 0,863226 ₦ 0,854748 ₦
2020-07-20 0,000000000000 ₦ 19.402.894 ₦ 0,950571 ₦ 0,863226 ₦
2020-07-19 0,000000000000 ₦ 2.985.432 ₦ 0,817497 ₦ 0,950571 ₦
2020-07-18 0,000000000000 ₦ 4.151.508 ₦ 0,791826 ₦ 0,817497 ₦
2020-07-17 0,000000000000 ₦ 2.370.969 ₦ 0,768656 ₦ 0,791826 ₦
2020-07-16 0,000000000000 ₦ 2.707.959 ₦ 0,783269 ₦ 0,768656 ₦
2020-07-15 0,000000000000 ₦ 1.142.022 ₦ 0,798347 ₦ 0,783269 ₦
2020-07-14 0,000000000000 ₦ 591.098 ₦ 0,737824 ₦ 0,798347 ₦
2020-07-13 0,000000000000 ₦ 1.009.480 ₦ 0,790796 ₦ 0,737824 ₦
2020-07-12 0,000000000000 ₦ 205.949 ₦ 0,837481 ₦ 0,790796 ₦
2020-07-11 0,000000000000 ₦ 243.355 ₦ 0,862725 ₦ 0,837481 ₦
2020-07-10 0,000000000000 ₦ 190.014 ₦ 0,832565 ₦ 0,862725 ₦
2020-07-09 0,000000000000 ₦ 863.877 ₦ 0,838151 ₦ 0,832565 ₦
2020-07-08 0,000000000000 ₦ 409.615 ₦ 0,801917 ₦ 0,838151 ₦
2020-07-07 0,000000000000 ₦ 449.200 ₦ 0,833195 ₦ 0,801917 ₦
2020-07-06 0,000000000000 ₦ 296.188 ₦ 0,820749 ₦ 0,833195 ₦
2020-07-05 0,000000000000 ₦ 1.527.834 ₦ 0,804408 ₦ 0,820749 ₦
2020-07-04 0,000000000000 ₦ 82.823 ₦ 0,845830 ₦ 0,804408 ₦
2020-07-03 0,000000000000 ₦ 128.818 ₦ 0,865795 ₦ 0,845830 ₦
2020-07-02 0,000000000000 ₦ 1.495.970 ₦ 0,848382 ₦ 0,865795 ₦
2020-07-01 0,000000000000 ₦ 536.822 ₦ 0,797534 ₦ 0,848382 ₦
2020-06-30 0,000000000000 ₦ 1.157.314 ₦ 0,773288 ₦ 0,797534 ₦
2020-06-29 0,000000000000 ₦ 2.727.472 ₦ 0,882768 ₦ 0,773288 ₦
2020-06-28 0,000000000000 ₦ 100.647 ₦ 0,919601 ₦ 0,882768 ₦
2020-06-27 0,000000000000 ₦ 70.513 ₦ 0,948436 ₦ 0,919601 ₦
2020-06-26 0,000000000000 ₦ 457.893 ₦ 0,960638 ₦ 0,948436 ₦
2020-06-25 0,000000000000 ₦ 948.384 ₦ 0,975941 ₦ 0,960638 ₦
2020-06-24 0,000000000000 ₦ 6.538.472 ₦ 0,962147 ₦ 0,975941 ₦
2020-06-23 0,000000000000 ₦ 2.136.077 ₦ 1,09 ₦ 0,962147 ₦
2020-06-22 0,000000000000 ₦ 1.332.318 ₦ 1,13 ₦ 1,09 ₦
2020-06-21 0,000000000000 ₦ 920.846 ₦ 1,15 ₦ 1,13 ₦
2020-06-20 0,000000000000 ₦ 3.294.577 ₦ 1,06 ₦ 1,15 ₦
2020-06-19 0,000000000000 ₦ 11.189.773 ₦ 1,12 ₦ 1,06 ₦
2020-06-18 0,000000000000 ₦ 2.781.813 ₦ 0,991589 ₦ 1,12 ₦
2020-06-17 0,000000000000 ₦ 6.854.335 ₦ 1,04 ₦ 0,991589 ₦
2020-06-16 0,000000000000 ₦ 10.001.846 ₦ 1,06 ₦ 1,04 ₦
2020-06-15 0,000000000000 ₦ 329.440 ₦ 0,928694 ₦ 1,06 ₦
2020-06-14 0,000000000000 ₦ 415.351 ₦ 0,994329 ₦ 0,928694 ₦
2020-06-13 0,000000000000 ₦ 913.605 ₦ 0,921455 ₦ 0,994329 ₦
2020-06-12 0,000000000000 ₦ 839.178 ₦ 0,972005 ₦ 0,921455 ₦
2020-06-11 0,000000000000 ₦ 1.874.487 ₦ 1,00 ₦ 0,972005 ₦
2020-06-10 0,000000000000 ₦ 2.589.079 ₦ 0,979733 ₦ 1,00 ₦
2020-06-09 0,000000000000 ₦ 5.536.508 ₦ 1,02 ₦ 0,979733 ₦
2020-06-08 0,000000000000 ₦ 2.450.158 ₦ 1,07 ₦ 1,02 ₦
2020-06-07 0,000000000000 ₦ 1.742.632 ₦ 1,11 ₦ 1,07 ₦
2020-06-06 0,000000000000 ₦ 2.192.637 ₦ 1,11 ₦ 1,11 ₦
2020-06-05 0,000000000000 ₦ 8.329.544 ₦ 1,19 ₦ 1,11 ₦
2020-06-04 0,000000000000 ₦ 6.427.826 ₦ 1,11 ₦ 1,19 ₦
2020-06-03 0,000000000000 ₦ 14.861.599 ₦ 1,18 ₦ 1,11 ₦
2020-06-02 0,000000000000 ₦ 27.941.651 ₦ 1,42 ₦ 1,18 ₦
2020-06-01 0,000000000000 ₦ 49.551.530 ₦ 1,23 ₦ 1,42 ₦
2020-05-31 0,000000000000 ₦ 89.226.930 ₦ 0,950812 ₦ 1,23 ₦
2020-05-30 0,000000000000 ₦ 614.220 ₦ 0,585720 ₦ 0,950812 ₦
2020-05-29 0,000000000000 ₦ 1.462.817 ₦ 0,601575 ₦ 0,585720 ₦
2020-05-28 0,000000000000 ₦ 2.768.123 ₦ 0,526687 ₦ 0,601575 ₦
2020-05-27 0,000000000000 ₦ 376.516 ₦ 0,542296 ₦ 0,526687 ₦
2020-05-26 0,000000000000 ₦ 57.819 ₦ 0,467144 ₦ 0,542296 ₦
2020-05-25 0,000000000000 ₦ 57.597 ₦ 0,467746 ₦ 0,467144 ₦
2020-05-24 0,000000000000 ₦ 332.575 ₦ 0,425262 ₦ 0,467746 ₦
2020-05-23 0,000000000000 ₦ 178.558 ₦ 0,501938 ₦ 0,425262 ₦
2020-05-22 0,000000000000 ₦ 3.267,04 ₦ 0,504113 ₦ 0,501938 ₦
2020-05-21 0,000000000000 ₦ 44.291 ₦ 0,507022 ₦ 0,504113 ₦
2020-05-20 0,000000000000 ₦ 31.418 ₦ 0,507147 ₦ 0,507022 ₦
2020-05-19 0,000000000000 ₦ 54.010 ₦ 0,513600 ₦ 0,507147 ₦
2020-05-18 0,000000000000 ₦ 32.024 ₦ 0,509047 ₦ 0,513600 ₦
2020-05-17 0,000000000000 ₦ 4.238,06 ₦ 0,542559 ₦ 0,509047 ₦
2020-05-16 0,000000000000 ₦ 1.168,09 ₦ 0,541035 ₦ 0,542559 ₦
2020-05-15 0,000000000000 ₦ 468.778 ₦ 0,543280 ₦ 0,541035 ₦
2020-05-14 0,000000000000 ₦ 582.787 ₦ 0,550317 ₦ 0,543280 ₦
2020-05-13 0,000000000000 ₦ 67.273 ₦ 0,504197 ₦ 0,550317 ₦
2020-05-12 0,000000000000 ₦ 205.382 ₦ 0,507728 ₦ 0,504197 ₦
2020-05-11 0,000000000000 ₦ 641.616 ₦ 0,501251 ₦ 0,507728 ₦
2020-05-10 0,000000000000 ₦ 107.595 ₦ 0,500486 ₦ 0,501251 ₦
2020-05-09 0,000000000000 ₦ 44.746 ₦ 0,502175 ₦ 0,500486 ₦
2020-05-08 0,000000000000 ₦ 400.546 ₦ 0,560001 ₦ 0,502175 ₦
2020-05-07 0,000000000000 ₦ 79,84 ₦ 0,517379 ₦ 0,560001 ₦
2020-05-06 0,000000000000 ₦ 22.481 ₦ 0,519606 ₦ 0,517379 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android