electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,01307065 338.4%
0,00000023 BTC 334.7%
90 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$110.042
Minim în 24 ore / Maxim în 24 ore
$0,00266675 / $0,581440
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-11 0,00000000 ₨ 8.582.966 ₨ 0,419168 ₨ N/A
2021-05-10 0,00000000 ₨ 11.329.921 ₨ 0,504415 ₨ 0,419168 ₨
2021-05-09 0,00000000 ₨ 12.768.285 ₨ 0,561406 ₨ 0,504415 ₨
2021-05-08 0,00000000 ₨ 13.255.108 ₨ 0,568118 ₨ 0,561406 ₨
2021-05-07 0,00000000 ₨ 19.023.691 ₨ 0,582669 ₨ 0,568118 ₨
2021-05-06 0,00000000 ₨ 24.854.391 ₨ 0,582890 ₨ 0,582669 ₨
2021-05-05 0,00000000 ₨ 12.340.729 ₨ 0,562369 ₨ 0,582890 ₨
2021-05-04 0,00000000 ₨ 14.005.499 ₨ 0,584723 ₨ 0,562369 ₨
2021-05-03 0,00000000 ₨ 35.859.820 ₨ 0,619553 ₨ 0,584723 ₨
2021-05-02 0,00000000 ₨ 12.969.552 ₨ 0,550527 ₨ 0,619553 ₨
2021-05-01 0,00000000 ₨ 16.018.398 ₨ 0,548315 ₨ 0,550527 ₨
2021-04-30 0,00000000 ₨ 11.204.228 ₨ 0,558155 ₨ 0,548315 ₨
2021-04-29 0,00000000 ₨ 13.935.211 ₨ 0,559792 ₨ 0,558155 ₨
2021-04-28 0,00000000 ₨ 16.564.929 ₨ 0,601145 ₨ 0,559792 ₨
2021-04-27 0,00000000 ₨ 25.425.932 ₨ 0,606452 ₨ 0,601145 ₨
2021-04-26 0,00000000 ₨ 50.797.217 ₨ 0,598465 ₨ 0,606452 ₨
2021-04-25 0,00000000 ₨ 17.947.285 ₨ 0,545611 ₨ 0,598465 ₨
2021-04-24 0,00000000 ₨ 8.980.982 ₨ 0,344252 ₨ 0,545611 ₨
2021-04-23 0,00000000 ₨ 15.443.755 ₨ 0,434024 ₨ 0,344252 ₨
2021-04-22 0,00000000 ₨ 12.931.142 ₨ 0,477224 ₨ 0,434024 ₨
2021-04-21 0,00000000 ₨ 13.254.575 ₨ 0,564925 ₨ 0,477224 ₨
2021-04-20 0,00000000 ₨ 22.283.460 ₨ 0,625278 ₨ 0,564925 ₨
2021-04-19 0,00000000 ₨ 24.705.484 ₨ 0,591471 ₨ 0,625278 ₨
2021-04-18 0,00000000 ₨ 47.526.614 ₨ 0,730509 ₨ 0,591471 ₨
2021-04-17 0,00000000 ₨ 82.113.001 ₨ 0,663106 ₨ 0,730509 ₨
2021-04-16 0,00000000 ₨ 15.089.832 ₨ 0,400752 ₨ 0,663106 ₨
2021-04-15 0,00000000 ₨ 9.618.595 ₨ 0,337071 ₨ 0,400752 ₨
2021-04-14 0,00000000 ₨ 11.192.620 ₨ 0,331827 ₨ 0,337071 ₨
2021-04-13 0,00000000 ₨ 7.576.797 ₨ 0,315611 ₨ 0,331827 ₨
2021-04-12 0,00000000 ₨ 8.945.582 ₨ 0,324972 ₨ 0,315611 ₨
2021-04-11 0,00000000 ₨ 11.846.515 ₨ 0,331895 ₨ 0,324972 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android