electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001388628483 -8.9%
0,00000004 BTC -1.8%
94 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$24.107
Minim în 24 ore / Maxim în 24 ore
$0,001373194755 / $0,001606692671
Rezervă circulantă
? / 500.000.000

Electronic PK Chain SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-17 0,000000000000 SR 200.500 SR 0,00994168 SR N/A
2021-05-16 0,000000000000 SR 266.303 SR 0,01024551 SR 0,00994168 SR
2021-05-15 0,000000000000 SR 500.751 SR 0,01130006 SR 0,01024551 SR
2021-05-14 0,000000000000 SR 180.457 SR 0,01135757 SR 0,01130006 SR
2021-05-13 0,000000000000 SR 209.303 SR 0,01118950 SR 0,01135757 SR
2021-05-12 0,000000000000 SR 404.974 SR 0,04723718 SR 0,01118950 SR
2021-05-11 0,000000000000 SR 211.409 SR 0,01032464 SR 0,04723718 SR
2021-05-10 0,000000000000 SR 281.035 SR 0,01251186 SR 0,01032464 SR
2021-05-09 0,000000000000 SR 314.539 SR 0,01382988 SR 0,01251186 SR
2021-05-08 0,000000000000 SR 325.594 SR 0,01395506 SR 0,01382988 SR
2021-05-07 0,000000000000 SR 465.483 SR 0,01425710 SR 0,01395506 SR
2021-05-06 0,000000000000 SR 609.672 SR 0,01429814 SR 0,01425710 SR
2021-05-05 0,000000000000 SR 301.840 SR 0,01375488 SR 0,01429814 SR
2021-05-04 0,000000000000 SR 342.826 SR 0,01431284 SR 0,01375488 SR
2021-05-03 0,000000000000 SR 873.815 SR 0,01509697 SR 0,01431284 SR
2021-05-02 0,000000000000 SR 316.037 SR 0,01341500 SR 0,01509697 SR
2021-05-01 0,000000000000 SR 390.556 SR 0,01336886 SR 0,01341500 SR
2021-04-30 0,000000000000 SR 273.696 SR 0,01363457 SR 0,01336886 SR
2021-04-29 0,000000000000 SR 340.055 SR 0,01366035 SR 0,01363457 SR
2021-04-28 0,000000000000 SR 402.464 SR 0,01460550 SR 0,01366035 SR
2021-04-27 0,000000000000 SR 619.241 SR 0,01476997 SR 0,01460550 SR
2021-04-26 0,000000000000 SR 1.242.922 SR 0,01464342 SR 0,01476997 SR
2021-04-25 0,000000000000 SR 439.632 SR 0,01336513 SR 0,01464342 SR
2021-04-24 0,000000000000 SR 219.503 SR 0,00841381 SR 0,01336513 SR
2021-04-23 0,000000000000 SR 377.244 SR 0,01060189 SR 0,00841381 SR
2021-04-22 0,000000000000 SR 316.510 SR 0,01168082 SR 0,01060189 SR
2021-04-21 0,000000000000 SR 325.125 SR 0,01385720 SR 0,01168082 SR
2021-04-20 0,000000000000 SR 545.303 SR 0,01530129 SR 0,01385720 SR
2021-04-19 0,000000000000 SR 604.048 SR 0,01446142 SR 0,01530129 SR
2021-04-18 0,000000000000 SR 1.166.729 SR 0,01793323 SR 0,01446142 SR
2021-04-17 0,000000000000 SR 2.015.595 SR 0,01627699 SR 0,01793323 SR
2021-04-16 0,000000000000 SR 370.596 SR 0,00984219 SR 0,01627699 SR
2021-04-15 0,000000000000 SR 236.029 SR 0,00827135 SR 0,00984219 SR
2021-04-14 0,000000000000 SR 274.517 SR 0,00813858 SR 0,00827135 SR
2021-04-13 0,000000000000 SR 186.256 SR 0,00775848 SR 0,00813858 SR
2021-04-12 0,000000000000 SR 219.655 SR 0,00797955 SR 0,00775848 SR
2021-04-11 0,000000000000 SR 290.673 SR 0,00814354 SR 0,00797955 SR
2021-04-10 0,000000000000 SR 288.352 SR 0,00841396 SR 0,00814354 SR
2021-04-09 0,000000000000 SR 707.130 SR 0,00890523 SR 0,00841396 SR
2021-04-08 0,000000000000 SR 391.376 SR 0,00761839 SR 0,00890523 SR
2021-04-07 0,000000000000 SR 366.699 SR 0,00696766 SR 0,00761839 SR
2021-04-06 0,000000000000 SR 581.231 SR 0,00666528 SR 0,00696766 SR
2021-04-05 0,000000000000 SR 158.265 SR 0,00581377 SR 0,00666528 SR
2021-04-04 0,000000000000 SR 161.878 SR 0,00596533 SR 0,00581377 SR
2021-04-03 0,000000000000 SR 291.887 SR 0,00625009 SR 0,00596533 SR
2021-04-02 0,000000000000 SR 201.989 SR 0,00590933 SR 0,00625009 SR
2021-04-01 0,000000000000 SR 120.797 SR 0,00570436 SR 0,00590933 SR
2021-03-31 0,000000000000 SR 131.128 SR 0,00558949 SR 0,00570436 SR
2021-03-30 0,000000000000 SR 129.350 SR 0,00554608 SR 0,00558949 SR
2021-03-29 0,000000000000 SR 100.764 SR 0,00527059 SR 0,00554608 SR
2021-03-28 0,000000000000 SR 111.572 SR 0,00510473 SR 0,00527059 SR
2021-03-27 0,000000000000 SR 111.273 SR 0,00529317 SR 0,00510473 SR
2021-03-26 0,000000000000 SR 104.238 SR 0,00510039 SR 0,00529317 SR
2021-03-25 0,000000000000 SR 106.601 SR 0,00552839 SR 0,00510039 SR
2021-03-24 0,000000000000 SR 97.577 SR 0,00541608 SR 0,00552839 SR
2021-03-23 0,000000000000 SR 103.472 SR 0,00569731 SR 0,00541608 SR
2021-03-22 0,000000000000 SR 127.861 SR 0,00605243 SR 0,00569731 SR
2021-03-21 0,000000000000 SR 144.343 SR 0,00611345 SR 0,00605243 SR
2021-03-20 0,000000000000 SR 167.401 SR 0,00609012 SR 0,00611345 SR
2021-03-19 0,000000000000 SR 160.336 SR 0,00610619 SR 0,00609012 SR
2021-03-18 0,000000000000 SR 106.810 SR 0,00548603 SR 0,00610619 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android