Monede: 5946
Schimburi: 390
Capitalizare la bursă: 216.650.724.360 $ -3,2%
Vol. în 24 ore: 50.281.352.826 $
Dominanță:
BTC 66,2%
ETH 8,33%
XRP 5,74%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00317896 -3,6%
0,00000040 BTC -0,49%
39 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$3.610,55
Minim în 24 ore / Maxim în 24 ore
$0,00318059 / $0,00337674
Circulating Supply
? / 500.000.000
EPC
USD

Electronic PK Chain (Date istorice)

Dată Deschis Închis
2019-10-23 74,12 ₫ N/A
2019-10-22 75,46 ₫ 74,12 ₫
2019-10-21 76,45 ₫ 75,46 ₫
2019-10-20 74,03 ₫ 76,45 ₫
2019-10-19 74,11 ₫ 74,03 ₫
2019-10-18 74,86 ₫ 74,11 ₫
2019-10-17 74,84 ₫ 74,86 ₫
2019-10-16 74,08 ₫ 74,84 ₫
2019-10-15 75,39 ₫ 74,08 ₫
2019-10-14 64,91 ₫ 75,39 ₫
2019-10-13 70,43 ₫ 64,91 ₫
2019-10-12 68,49 ₫ 70,43 ₫
2019-10-11 68,31 ₫ 68,49 ₫
2019-10-10 74,87 ₫ 68,31 ₫
2019-10-09 64,79 ₫ 74,87 ₫
2019-10-08 55,31 ₫ 64,79 ₫
2019-10-07 55,08 ₫ 55,31 ₫
2019-10-06 57,22 ₫ 55,08 ₫
2019-10-05 58,37 ₫ 57,22 ₫
2019-10-04 64,56 ₫ 58,37 ₫
2019-10-03 60,71 ₫ 64,56 ₫
2019-10-02 60,71 ₫ 60,71 ₫
2019-10-01 61,22 ₫ 60,71 ₫
2019-09-30 61,88 ₫ 61,22 ₫
2019-09-29 64,48 ₫ 61,88 ₫
2019-09-28 61,33 ₫ 64,48 ₫
2019-09-27 58,51 ₫ 61,33 ₫
2019-09-26 58,48 ₫ 58,51 ₫
2019-09-25 69,68 ₫ 58,48 ₫
2019-09-24 70,03 ₫ 69,68 ₫
2019-09-23 74,94 ₫ 70,03 ₫