electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00785975 -93.8%
0,00000014 BTC -94.0%
91 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$70.260
Minim în 24 ore / Maxim în 24 ore
$0,00323439 / $0,182948
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain XLM (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-12 0,0000000000 XLM 148.429 XLM 0,01731314 XLM N/A
2021-05-11 0,0000000000 XLM 84.391 XLM 0,00412143 XLM 0,01731314 XLM
2021-05-10 0,0000000000 XLM 119.487 XLM 0,00531962 XLM 0,00412143 XLM
2021-05-09 0,0000000000 XLM 135.780 XLM 0,00597006 XLM 0,00531962 XLM
2021-05-08 0,0000000000 XLM 136.806 XLM 0,00586353 XLM 0,00597006 XLM
2021-05-07 0,0000000000 XLM 190.593 XLM 0,00583759 XLM 0,00586353 XLM
2021-05-06 0,0000000000 XLM 271.170 XLM 0,00635952 XLM 0,00583759 XLM
2021-05-05 0,0000000000 XLM 159.854 XLM 0,00728456 XLM 0,00635952 XLM
2021-05-04 0,0000000000 XLM 164.510 XLM 0,00686821 XLM 0,00728456 XLM
2021-05-03 0,0000000000 XLM 418.308 XLM 0,00722714 XLM 0,00686821 XLM
2021-05-02 0,0000000000 XLM 156.407 XLM 0,00663911 XLM 0,00722714 XLM
2021-05-01 0,0000000000 XLM 195.757 XLM 0,00670083 XLM 0,00663911 XLM
2021-04-30 0,0000000000 XLM 147.503 XLM 0,00734809 XLM 0,00670083 XLM
2021-04-29 0,0000000000 XLM 181.977 XLM 0,00731021 XLM 0,00734809 XLM
2021-04-28 0,0000000000 XLM 211.464 XLM 0,00767409 XLM 0,00731021 XLM
2021-04-27 0,0000000000 XLM 339.980 XLM 0,00810912 XLM 0,00767409 XLM
2021-04-26 0,0000000000 XLM 793.346 XLM 0,00934676 XLM 0,00810912 XLM
2021-04-25 0,0000000000 XLM 273.936 XLM 0,00832786 XLM 0,00934676 XLM
2021-04-24 0,0000000000 XLM 129.875 XLM 0,00497826 XLM 0,00832786 XLM
2021-04-23 0,0000000000 XLM 223.241 XLM 0,00627385 XLM 0,00497826 XLM
2021-04-22 0,0000000000 XLM 170.398 XLM 0,00628854 XLM 0,00627385 XLM
2021-04-21 0,0000000000 XLM 165.419 XLM 0,00705036 XLM 0,00628854 XLM
2021-04-20 0,0000000000 XLM 289.776 XLM 0,00813117 XLM 0,00705036 XLM
2021-04-19 0,0000000000 XLM 294.850 XLM 0,00705896 XLM 0,00813117 XLM
2021-04-18 0,0000000000 XLM 522.067 XLM 0,00802444 XLM 0,00705896 XLM
2021-04-17 0,0000000000 XLM 882.989 XLM 0,00713060 XLM 0,00802444 XLM
2021-04-16 0,0000000000 XLM 153.122 XLM 0,00406658 XLM 0,00713060 XLM
2021-04-15 0,0000000000 XLM 99.044 XLM 0,00347087 XLM 0,00406658 XLM
2021-04-14 0,0000000000 XLM 111.144 XLM 0,00329507 XLM 0,00347087 XLM
2021-04-13 0,0000000000 XLM 83.970 XLM 0,00349778 XLM 0,00329507 XLM
2021-04-12 0,0000000000 XLM 99.645 XLM 0,00361985 XLM 0,00349778 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android