electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00272009 -8.5%
0,00000006 BTC -0.4%
92 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$56.772
Minim în 24 ore / Maxim în 24 ore
$0,00261989 / $0,00313822
Rezervă circulantă
? / 500.000.000
EPC
USD

Electronic PK Chain YFI (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-16 0,0000000000 YFI 1,067240 YFI 0,0000000411 YFI N/A
2021-05-15 0,0000000000 YFI 1,711740 YFI 0,0000000386 YFI 0,0000000411 YFI
2021-05-14 0,0000000000 YFI 0,72708700 YFI 0,0000000458 YFI 0,0000000386 YFI
2021-05-13 0,0000000000 YFI 0,80706847 YFI 0,0000000431 YFI 0,0000000458 YFI
2021-05-12 0,0000000000 YFI 1,308698 YFI 0,0000001526 YFI 0,0000000431 YFI
2021-05-11 0,0000000000 YFI 0,91444830 YFI 0,0000000447 YFI 0,0000001526 YFI
2021-05-10 0,0000000000 YFI 1,403960 YFI 0,0000000625 YFI 0,0000000447 YFI
2021-05-09 0,0000000000 YFI 1,545563 YFI 0,0000000680 YFI 0,0000000625 YFI
2021-05-08 0,0000000000 YFI 1,611266 YFI 0,0000000691 YFI 0,0000000680 YFI
2021-05-07 0,0000000000 YFI 2,373256 YFI 0,0000000727 YFI 0,0000000691 YFI
2021-05-06 0,0000000000 YFI 2,971798 YFI 0,0000000697 YFI 0,0000000727 YFI
2021-05-05 0,0000000000 YFI 1,599979 YFI 0,0000000729 YFI 0,0000000697 YFI
2021-05-04 0,0000000000 YFI 1,708714 YFI 0,0000000713 YFI 0,0000000729 YFI
2021-05-03 0,0000000000 YFI 4,817112 YFI 0,0000000832 YFI 0,0000000713 YFI
2021-05-02 0,0000000000 YFI 1,692137 YFI 0,0000000718 YFI 0,0000000832 YFI
2021-05-01 0,0000000000 YFI 2,129580 YFI 0,0000000729 YFI 0,0000000718 YFI
2021-04-30 0,0000000000 YFI 1,557799 YFI 0,0000000776 YFI 0,0000000729 YFI
2021-04-29 0,0000000000 YFI 1,885209 YFI 0,0000000757 YFI 0,0000000776 YFI
2021-04-28 0,0000000000 YFI 2,218352 YFI 0,0000000805 YFI 0,0000000757 YFI
2021-04-27 0,0000000000 YFI 3,645974 YFI 0,0000000870 YFI 0,0000000805 YFI
2021-04-26 0,0000000000 YFI 8,338386 YFI 0,0000000982 YFI 0,0000000870 YFI
2021-04-25 0,0000000000 YFI 2,970437 YFI 0,0000000903 YFI 0,0000000982 YFI
2021-04-24 0,0000000000 YFI 1,347935 YFI 0,0000000517 YFI 0,0000000903 YFI
2021-04-23 0,0000000000 YFI 2,199964 YFI 0,0000000618 YFI 0,0000000517 YFI
2021-04-22 0,0000000000 YFI 1,838800 YFI 0,0000000679 YFI 0,0000000618 YFI
2021-04-21 0,0000000000 YFI 1,775806 YFI 0,0000000757 YFI 0,0000000679 YFI
2021-04-20 0,0000000000 YFI 3,088731 YFI 0,0000000867 YFI 0,0000000757 YFI
2021-04-19 0,0000000000 YFI 3,017445 YFI 0,0000000722 YFI 0,0000000867 YFI
2021-04-18 0,0000000000 YFI 6,317510 YFI 0,0000000971 YFI 0,0000000722 YFI
2021-04-17 0,0000000000 YFI 10,125033 YFI 0,0000000818 YFI 0,0000000971 YFI
2021-04-16 0,0000000000 YFI 1,965072 YFI 0,0000000522 YFI 0,0000000818 YFI
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android