Rank #N/A
634 persoane apreciază asta
encrypgen  (DNA)
EncrypGen (DNA)
$0,015041717963 0.4%
0,00000038 BTC 0.9%
0,00000627 ETH -3.9%
634 persoane apreciază asta
$0,014985499837
24H Range
$0,016050521993
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $196,01
Rezervă circulantă ?
Total Supply 70.938.084
Show Info
Hide Info

EncrypGen THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-30 0,000000000000 ฿ 7.697,03 ฿ 0,500769 ฿ N/A
2021-07-29 0,000000000000 ฿ 18.129,04 ฿ 0,524017 ฿ 0,500769 ฿
2021-07-28 0,000000000000 ฿ 7.728,42 ฿ 0,585262 ฿ 0,524017 ฿
2021-07-27 0,000000000000 ฿ 3.324,02 ฿ 0,510315 ฿ 0,585262 ฿
2021-07-26 0,000000000000 ฿ 978,18 ฿ 0,511222 ฿ 0,510315 ฿
2021-07-25 0,000000000000 ฿ 11.015,39 ฿ 0,595007 ฿ 0,511222 ฿
2021-07-24 0,000000000000 ฿ 12.901,54 ฿ 0,427375 ฿ 0,595007 ฿
2021-07-23 0,000000000000 ฿ 9.570,30 ฿ 0,434036 ฿ 0,427375 ฿
2021-07-22 0,000000000000 ฿ 12.185,58 ฿ 0,400835 ฿ 0,434036 ฿
2021-07-21 0,000000000000 ฿ 19.415,55 ฿ 0,584000 ฿ 0,400835 ฿
2021-07-20 0,000000000000 ฿ 6.104,83 ฿ 0,667197 ฿ 0,584000 ฿
2021-07-19 0,000000000000 ฿ 27.377 ฿ 0,481594 ฿ 0,667197 ฿
2021-07-18 0,000000000000 ฿ 0,000000011088 ฿ 0,639350 ฿ 0,481594 ฿
2021-07-17 0,000000000000 ฿ 0,000000011001 ฿ 0,636796 ฿ 0,639350 ฿
2021-07-16 0,000000000000 ฿ 6.217,86 ฿ 0,571944 ฿ 0,636796 ฿
2021-07-15 0,000000000000 ฿ 12.295,17 ฿ 0,670345 ฿ 0,571944 ฿
2021-07-14 0,000000000000 ฿ 4.104,29 ฿ 0,621175 ฿ 0,670345 ฿
2021-07-13 0,000000000000 ฿ 16.649,52 ฿ 0,606397 ฿ 0,621175 ฿
2021-07-12 0,000000000000 ฿ 65.779 ฿ 0,672661 ฿ 0,606397 ฿
2021-07-11 0,000000000000 ฿ 5.082,88 ฿ 0,667526 ฿ 0,672661 ฿
2021-07-10 0,000000000000 ฿ 26.129 ฿ 0,634090 ฿ 0,667526 ฿
2021-07-09 0,000000000000 ฿ 0,000000017617 ฿ 1,02 ฿ 0,634090 ฿
2021-07-08 0,000000000000 ฿ 70.080 ฿ 0,512575 ฿ 1,02 ฿
2021-07-07 0,000000000000 ฿ 786,70 ฿ 1,01 ฿ 0,512575 ฿
2021-07-06 0,000000000000 ฿ 41.836 ฿ 0,631923 ฿ 1,01 ฿
2021-07-05 0,000000000000 ฿ 179.938 ฿ 0,662607 ฿ 0,631923 ฿
2021-07-04 0,000000000000 ฿ 230.338 ฿ 0,998057 ฿ 0,662607 ฿
2021-07-03 0,000000000000 ฿ 99.807 ฿ 0,998071 ฿ 0,998057 ฿
2021-07-02 0,000000000000 ฿ 0,000000017410 ฿ 1,00 ฿ 0,998071 ฿
2021-07-01 0,000000000000 ฿ 168.028 ฿ 0,898013 ฿ 1,00 ฿
2021-06-30 0,000000000000 ฿ 94.801 ฿ 0,916761 ฿ 0,898013 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android