Rank #833
2.223 persoane apreciază asta
erc20  (ERC20)
ERC20 (ERC20)
$0,018269113634 -2.1%
0,00000038 BTC -1.4%
0,00000533 ETH -0.3%
2.223 persoane apreciază asta
$0,018212913450
24H Range
$0,019332230836
Capitalizare la bursă $20.619.116
Vol. tranzacționare pe 24 ore $3.680,75
Rezervă circulantă 1.128.632.517
Total Supply 12.999.999.999
Rezervă maximă ?
Show Info
Hide Info

ERC20 ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-19 6.170 ETH 0,75617227 ETH 0,00000548 ETH N/A
2021-09-18 5.915 ETH 1,902222 ETH 0,00000531 ETH 0,00000548 ETH
2021-09-17 5.031 ETH 0,14958675 ETH 0,00000446 ETH 0,00000531 ETH
2021-09-16 5.183 ETH 0,16076633 ETH 0,00000457 ETH 0,00000446 ETH
2021-09-15 5.360 ETH 0,65202211 ETH 0,00000472 ETH 0,00000457 ETH
2021-09-14 5.818 ETH 0,55650589 ETH 0,00000515 ETH 0,00000472 ETH
2021-09-13 5.979 ETH 0,13771038 ETH 0,00000530 ETH 0,00000515 ETH
2021-09-12 6.154 ETH 0,73671400 ETH 0,00000544 ETH 0,00000530 ETH
2021-09-11 6.167 ETH 0,71328199 ETH 0,00000552 ETH 0,00000544 ETH
2021-09-10 5.709 ETH 0,36461235 ETH 0,00000507 ETH 0,00000552 ETH
2021-09-09 5.709 ETH 1,217099 ETH 0,00000506 ETH 0,00000507 ETH
2021-09-08 6.625 ETH 1,553369 ETH 0,00000591 ETH 0,00000506 ETH
2021-09-07 6.458 ETH 0,79853570 ETH 0,00000569 ETH 0,00000591 ETH
2021-09-06 7.108 ETH 1,115977 ETH 0,00000629 ETH 0,00000569 ETH
2021-09-05 7.224 ETH 0,82503005 ETH 0,00000641 ETH 0,00000629 ETH
2021-09-04 6.921 ETH 0,64744374 ETH 0,00000613 ETH 0,00000641 ETH
2021-09-03 6.953 ETH 4,742914 ETH 0,00000614 ETH 0,00000613 ETH
2021-09-02 6.942 ETH 2,449512 ETH 0,00000595 ETH 0,00000614 ETH
2021-09-01 7.087 ETH 0,64008578 ETH 0,00000628 ETH 0,00000595 ETH
2021-08-31 7.210 ETH 0,27435809 ETH 0,00000636 ETH 0,00000628 ETH
2021-08-30 7.651 ETH 0,71666552 ETH 0,00000679 ETH 0,00000636 ETH
2021-08-29 8.373 ETH 7,028920 ETH 0,00000742 ETH 0,00000679 ETH
2021-08-28 8.681 ETH 1,288798 ETH 0,00000773 ETH 0,00000742 ETH
2021-08-27 9.055 ETH 0,67377937 ETH 0,00000798 ETH 0,00000773 ETH
2021-08-26 9.505 ETH 2,724716 ETH 0,00000845 ETH 0,00000798 ETH
2021-08-25 9.246 ETH 1,897052 ETH 0,00000822 ETH 0,00000845 ETH
2021-08-24 11.018 ETH 2,901683 ETH 0,00000952 ETH 0,00000822 ETH
2021-08-23 8.956 ETH 2,146178 ETH 0,00000794 ETH 0,00000952 ETH
2021-08-22 9.503 ETH 0,27788771 ETH 0,00000843 ETH 0,00000794 ETH
2021-08-21 9.245 ETH 0,30603086 ETH 0,00000821 ETH 0,00000843 ETH
2021-08-20 9.058 ETH 0,29617600 ETH 0,00000796 ETH 0,00000821 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android