Rank #663
2.072 persoane apreciază asta
erc20  (ERC20)
ERC20 (ERC20)
$0,016566017579 2.4%
0,00000049 BTC -1.1%
0,00000773 ETH -1.5%
2.072 persoane apreciază asta
$0,016173179451
24H Range
$0,017278859062
Capitalizare la bursă $18.902.425
Vol. tranzacționare pe 24 ore $1.343,53
Rezervă circulantă 1.128.632.517
Total Supply 12.999.999.999
Show Info
Hide Info

ERC20 HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-24 5.670.971.410 Ft 473.507 Ft 5,05 Ft N/A
2021-07-23 5.572.659.302 Ft 204.671 Ft 4,87 Ft 5,05 Ft
2021-07-22 5.736.666.701 Ft 218.705 Ft 5,14 Ft 4,87 Ft
2021-07-21 5.374.356.452 Ft 645.490 Ft 4,78 Ft 5,14 Ft
2021-07-20 6.087.126.274 Ft 764.176 Ft 5,40 Ft 4,78 Ft
2021-07-19 5.999.566.818 Ft 151.940 Ft 5,32 Ft 5,40 Ft
2021-07-18 6.329.244.058 Ft 36.533 Ft 5,51 Ft 5,32 Ft
2021-07-17 6.386.796.472 Ft 1.046.140 Ft 5,60 Ft 5,51 Ft
2021-07-16 6.244.863.050 Ft 489.219 Ft 5,53 Ft 5,60 Ft
2021-07-15 5.141.510.212 Ft 272.426 Ft 4,56 Ft 5,53 Ft
2021-07-14 4.987.187.721 Ft 342.775 Ft 4,45 Ft 4,56 Ft
2021-07-13 5.248.942.089 Ft 579.635 Ft 4,65 Ft 4,45 Ft
2021-07-12 5.468.415.108 Ft 976.151 Ft 4,84 Ft 4,65 Ft
2021-07-11 5.681.390.852 Ft 1.111.672 Ft 5,03 Ft 4,84 Ft
2021-07-10 5.890.990.065 Ft 508.156 Ft 5,27 Ft 5,03 Ft
2021-07-09 5.860.908.101 Ft 230.006 Ft 5,06 Ft 5,27 Ft
2021-07-08 6.192.193.184 Ft 236.950 Ft 5,49 Ft 5,06 Ft
2021-07-07 5.967.463.572 Ft 555.073 Ft 5,29 Ft 5,49 Ft
2021-07-06 5.565.290.333 Ft 1.089.568 Ft 4,92 Ft 5,29 Ft
2021-07-05 5.858.188.619 Ft 675.119 Ft 5,19 Ft 4,92 Ft
2021-07-04 5.631.951.243 Ft 318.527 Ft 4,99 Ft 5,19 Ft
2021-07-03 5.588.584.524 Ft 1.192.549 Ft 4,95 Ft 4,99 Ft
2021-07-02 5.767.728.172 Ft 1.523.332 Ft 5,10 Ft 4,95 Ft
2021-07-01 6.880.014.181 Ft 1.639.165 Ft 6,10 Ft 5,10 Ft
2021-06-30 6.625.625.446 Ft 1.150.138 Ft 5,87 Ft 6,10 Ft
2021-06-29 7.129.740.683 Ft 929.962 Ft 6,32 Ft 5,87 Ft
2021-06-28 6.717.407.553 Ft 594.059 Ft 5,96 Ft 6,32 Ft
2021-06-27 6.392.038.521 Ft 1.762.261 Ft 5,66 Ft 5,96 Ft
2021-06-26 6.445.932.227 Ft 504.403 Ft 5,70 Ft 5,66 Ft
2021-06-25 6.937.000.586 Ft 783.940 Ft 6,15 Ft 5,70 Ft
2021-06-24 6.013.180.927 Ft 1.094.724 Ft 5,33 Ft 6,15 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android