Rank #823
2.250 persoane apreciază asta
erc20  (ERC20)
ERC20 (ERC20)
$0,017556451248 -3.6%
0,00000041 BTC -2.9%
0,00000606 ETH -1.8%
2.250 persoane apreciază asta
$0,017572525785
24H Range
$0,018221345143
Capitalizare la bursă $19.814.782
Vol. tranzacționare pe 24 ore $569,16
Rezervă circulantă 1.128.632.517
Total Supply 12.999.999.999
Rezervă maximă ?
Show Info
Hide Info

ERC20 KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-26 5.979.883 KD 177,35 KD 0,00528726 KD N/A
2021-09-25 6.130.934 KD 219,76 KD 0,00541567 KD 0,00528726 KD
2021-09-24 6.571.101 KD 557,48 KD 0,00587162 KD 0,00541567 KD
2021-09-23 6.379.861 KD 452,90 KD 0,00569430 KD 0,00587162 KD
2021-09-22 5.625.380 KD 617,06 KD 0,00505310 KD 0,00569430 KD
2021-09-21 6.299.270 KD 2.002,77 KD 0,00559546 KD 0,00505310 KD
2021-09-20 6.162.676 KD 948,06 KD 0,00543652 KD 0,00559546 KD
2021-09-19 6.354.015 KD 780,87 KD 0,00565589 KD 0,00543652 KD
2021-09-18 6.088.809 KD 1.954,73 KD 0,00545900 KD 0,00565589 KD
2021-09-17 5.375.818 KD 159,83 KD 0,00476312 KD 0,00545900 KD
2021-09-16 5.571.168 KD 174,34 KD 0,00495718 KD 0,00476312 KD
2021-09-15 5.444.060 KD 669,72 KD 0,00484323 KD 0,00495718 KD
2021-09-14 5.775.469 KD 552,43 KD 0,00511723 KD 0,00484323 KD
2021-09-13 6.174.054 KD 142,21 KD 0,00547038 KD 0,00511723 KD
2021-09-12 6.116.440 KD 732,96 KD 0,00541093 KD 0,00547038 KD
2021-09-11 6.027.321 KD 682,00 KD 0,00528155 KD 0,00541093 KD
2021-09-10 5.928.828 KD 376,88 KD 0,00524390 KD 0,00528155 KD
2021-09-09 6.052.655 KD 1.290,26 KD 0,00536282 KD 0,00524390 KD
2021-09-08 6.786.858 KD 1.595,19 KD 0,00607203 KD 0,00536282 KD
2021-09-07 7.642.993 KD 945,94 KD 0,00674004 KD 0,00607203 KD
2021-09-06 8.428.159 KD 1.326,77 KD 0,00747807 KD 0,00674004 KD
2021-09-05 8.462.037 KD 965,82 KD 0,00749965 KD 0,00747807 KD
2021-09-04 8.105.309 KD 758,26 KD 0,00718153 KD 0,00749965 KD
2021-09-03 7.972.231 KD 5.428,59 KD 0,00702566 KD 0,00718153 KD
2021-09-02 7.837.723 KD 2.774,11 KD 0,00673337 KD 0,00702566 KD
2021-09-01 7.292.406 KD 661,68 KD 0,00649581 KD 0,00673337 KD
2021-08-31 7.219.786 KD 265,78 KD 0,00616084 KD 0,00649581 KD
2021-08-30 7.487.486 KD 695,75 KD 0,00658821 KD 0,00616084 KD
2021-08-29 8.160.276 KD 6.850,58 KD 0,00723023 KD 0,00658821 KD
2021-08-28 8.542.569 KD 1.267,45 KD 0,00760635 KD 0,00723023 KD
2021-08-27 8.503.331 KD 632,28 KD 0,00748638 KD 0,00760635 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android