eternity  (ENT)
Eternity (ENT)
$0,01158201 ?
Ultima actualizare: 2021-01-19 12:04:24 UTC (cu 1 zi în urmă)
256 persoane apreciază asta
Capitalizare la bursă
$105.832
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
9.137.633 / ?
ENT
USD

Eternity LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-20 4.737 LINK 0,00061077 LINK 0,00051915 LINK N/A
2021-01-19 2.198 LINK 0,01638580 LINK 0,00023750 LINK 0,00051915 LINK
2021-01-18 1.870 LINK 0,01004904 LINK 0,00021819 LINK 0,00023750 LINK
2021-01-17 1.223 LINK 0,87639850 LINK 0,00013514 LINK 0,00021819 LINK
2021-01-16 2.620 LINK 0,94308963 LINK 0,00014543 LINK 0,00013514 LINK
2021-01-15 2.620 LINK 0,94308963 LINK 0,00014543 LINK 0,00014543 LINK
2021-01-14 2.614 LINK 0,01435966 LINK 0,00028802 LINK 0,00014543 LINK
2021-01-13 2.809 LINK 0,03040245 LINK 0,00031279 LINK 0,00028802 LINK
2021-01-12 2.809 LINK 0,03040245 LINK 0,00031279 LINK 0,00031279 LINK
2021-01-09 2.635 LINK 0,31080509 LINK 0,00029531 LINK 0,00031279 LINK
2021-01-08 2.879 LINK 0,06661191 LINK 0,00031858 LINK 0,00029531 LINK
2021-01-07 6.413 LINK 0,01680186 LINK 0,00071408 LINK 0,00031858 LINK
2021-01-06 2.792 LINK 0,30708587 LINK 0,00030690 LINK 0,00071408 LINK
2021-01-05 2.443 LINK 1,323073 LINK 0,00027030 LINK 0,00030690 LINK
2021-01-04 3.203 LINK 0,50810784 LINK 0,00035319 LINK 0,00027030 LINK
2021-01-03 8.271 LINK 5,267646 LINK 0,00038689 LINK 0,00035319 LINK
2021-01-02 8.271 LINK 5,267646 LINK 0,00038689 LINK 0,00038689 LINK
2020-12-29 5.752 LINK 0,38447241 LINK 0,00063618 LINK 0,00038689 LINK
2020-12-28 6.918 LINK 0,83098153 LINK 0,00075544 LINK 0,00063618 LINK
2020-12-27 6.918 LINK 0,83098153 LINK 0,00075544 LINK 0,00075544 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android