Ethereum Meta USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-12 | 17.378.399 $ | 9,32 $ | 0,000000000017361 $ | N/A |
2024-04-11 | 17.381.408 $ | 9,33 $ | 0,000000000017365 $ | 0,000000000017361 $ |
2024-04-10 | 17.551.762 $ | 7,64 $ | 0,000000000017534 $ | 0,000000000017365 $ |
2024-04-09 | 17.551.762 $ | 7,64 $ | 0,000000000017534 $ | 0,000000000017534 $ |
2024-04-06 | 16.280.607 $ | 1,18 $ | 0,000000000016247 $ | 0,000000000017534 $ |
2024-04-05 | 16.280.607 $ | 1,18 $ | 0,000000000016247 $ | 0,000000000016247 $ |
2024-04-03 | 16.412.661 $ | 196,19 $ | 0,000000000016396 $ | 0,000000000016247 $ |
2024-04-02 | 17.223.687 $ | 25,54 $ | 0,000000000017207 $ | 0,000000000016396 $ |
2024-04-01 | 17.893.784 $ | 59,62 $ | 0,000000000017879 $ | 0,000000000017207 $ |
2024-03-31 | 17.230.647 $ | 14,34 $ | 0,000000000017214 $ | 0,000000000017879 $ |
2024-03-30 | 17.270.208 $ | 22,89 $ | 0,000000000017248 $ | 0,000000000017214 $ |
2024-03-29 | 17.527.250 $ | 414,98 $ | 0,000000000017518 $ | 0,000000000017248 $ |
2024-03-28 | 17.362.440 $ | 135,90 $ | 0,000000000017293 $ | 0,000000000017518 $ |
2024-03-27 | 17.630.449 $ | 1.386,39 $ | 0,000000000017622 $ | 0,000000000017293 $ |
2024-03-26 | 17.607.912 $ | 277,70 $ | 0,000000000017627 $ | 0,000000000017622 $ |
2024-03-25 | 17.341.659 $ | 674,63 $ | 0,000000000017310 $ | 0,000000000017627 $ |
2024-03-24 | 16.828.878 $ | 719,85 $ | 0,000000000016781 $ | 0,000000000017310 $ |
Doriți date într-o altă monedă? Folosiți API nostru