Monede: 6124
Schimburi: 398
Capitalizare la bursă: 222.401.781.873 $ 0,25%
Vol. în 24 ore: 45.812.217.502 $
Dominanță:
BTC 66,0%
ETH 8,62%
XRP 4,90%
ethereum  (ETH)
Ethereum (ETH)
$176,21 0,38%
0,02168463 BTC 0,45%
66.437 persoane apreciază asta
Capitalizare la bursă
$19.140.833.003
Vol. tranzacționare pe 24 ore
$7.892.013.214
Minim în 24 ore / Maxim în 24 ore
$173,16 / $177,27
Rezervă circulantă
108.624.697 / ∞
ETH
USD

Ethereum (Date istorice)

Dată Deschis Închis
2019-11-20 27.405 ₨ N/A
2019-11-19 27.805 ₨ 27.405 ₨
2019-11-18 28.541 ₨ 27.805 ₨
2019-11-17 28.399 ₨ 28.541 ₨
2019-11-16 28.016 ₨ 28.399 ₨
2019-11-15 28.811 ₨ 28.016 ₨
2019-11-14 29.265 ₨ 28.811 ₨
2019-11-13 29.139 ₨ 29.265 ₨
2019-11-12 28.818 ₨ 29.139 ₨
2019-11-11 29.511 ₨ 28.818 ₨
2019-11-10 28.853 ₨ 29.511 ₨
2019-11-09 28.653 ₨ 28.853 ₨
2019-11-08 29.151 ₨ 28.653 ₨
2019-11-07 29.874 ₨ 29.151 ₨
2019-11-06 29.531 ₨ 29.874 ₨
2019-11-05 28.910 ₨ 29.531 ₨
2019-11-04 28.176 ₨ 28.910 ₨
2019-11-03 28.392 ₨ 28.176 ₨
2019-11-02 28.368 ₨ 28.392 ₨
2019-11-01 28.420 ₨ 28.368 ₨
2019-10-31 28.496 ₨ 28.420 ₨
2019-10-30 29.659 ₨ 28.496 ₨
2019-10-29 28.343 ₨ 29.659 ₨
2019-10-28 28.674 ₨ 28.343 ₨
2019-10-27 27.972 ₨ 28.674 ₨
2019-10-26 28.270 ₨ 27.972 ₨
2019-10-25 25.062 ₨ 28.270 ₨
2019-10-24 25.215 ₨ 25.062 ₨
2019-10-23 26.798 ₨ 25.215 ₨
2019-10-22 27.199 ₨ 26.798 ₨
2019-10-21 27.381 ₨ 27.199 ₨