🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6311
Schimburi: 400
Capitalizare la bursă: 192.145.022.935 $ 0,27%
Vol. în 24 ore: 38.761.265.165 $
Dominanță:
BTC 66,6%
ETH 8,01%
XRP 4,81%
everex (EVX)
Everex (EVX)
$0,259925 0,94%
0,00183978 ETH 2,7%
566 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #289
Site web
everex.ioWhitepaper
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebookTelegram bitcointalk.org
Cod sursă
Github
Etichete
Token Finance / Banking
Capitalizare la bursă
$5.666.374
Vol. tranzacționare pe 24 ore
$1.068.536
Minim în 24 ore / Maxim în 24 ore
$0,256307 / $0,262369
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-16 0,097714 BD N/A
2019-12-15 0,097176 BD 0,097714 BD
2019-12-14 0,101684 BD 0,097176 BD
2019-12-13 0,098730 BD 0,101684 BD
2019-12-12 0,099418 BD 0,098730 BD
2019-12-11 0,099743 BD 0,099418 BD
2019-12-10 0,104642 BD 0,099743 BD
2019-12-09 0,109972 BD 0,104642 BD
2019-12-08 0,107672 BD 0,109972 BD
2019-12-07 0,106521 BD 0,107672 BD
2019-12-06 0,102536 BD 0,106521 BD
2019-12-05 0,101363 BD 0,102536 BD
2019-12-04 0,106992 BD 0,101363 BD
2019-12-03 0,104013 BD 0,106992 BD
2019-12-02 0,105810 BD 0,104013 BD
2019-12-01 0,107380 BD 0,105810 BD
2019-11-30 0,109263 BD 0,107380 BD
2019-11-29 0,106956 BD 0,109263 BD
2019-11-28 0,106720 BD 0,106956 BD
2019-11-27 0,104803 BD 0,106720 BD
2019-11-26 0,102490 BD 0,104803 BD
2019-11-25 0,097127 BD 0,102490 BD
2019-11-24 0,102644 BD 0,097127 BD
2019-11-23 0,099004 BD 0,102644 BD
2019-11-22 0,108941 BD 0,099004 BD
2019-11-21 0,117492 BD 0,108941 BD
2019-11-20 0,119063 BD 0,117492 BD
2019-11-19 0,120634 BD 0,119063 BD
2019-11-18 0,130702 BD 0,120634 BD
2019-11-17 0,126988 BD 0,130702 BD
2019-11-16 0,126186 BD 0,126988 BD