👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
everex  (EVX)
Everex (EVX)
$0,271957 0,82%
0,00154893 ETH -2,0%
577 persoane apreciază asta
Capitalizare la bursă
$5.857.819
Vol. tranzacționare pe 24 ore
$1.338.601
Minim în 24 ore / Maxim în 24 ore
$0,262502 / $0,281960
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2020-01-18 1,12 R$ N/A
2020-01-17 1,09 R$ 1,12 R$
2020-01-16 1,08 R$ 1,09 R$
2020-01-15 1,04 R$ 1,08 R$
2020-01-14 1,05 R$ 1,04 R$
2020-01-13 1,01 R$ 1,05 R$
2020-01-12 1,02 R$ 1,01 R$
2020-01-11 1,04 R$ 1,02 R$
2020-01-10 0,970805 R$ 1,04 R$
2020-01-09 0,970699 R$ 0,970805 R$
2020-01-08 1,00 R$ 0,970699 R$
2020-01-07 1,02 R$ 1,00 R$
2020-01-06 1,02 R$ 1,02 R$
2020-01-05 1,01 R$ 1,02 R$
2020-01-04 1,01 R$ 1,01 R$
2020-01-03 0,949951 R$ 1,01 R$
2020-01-02 0,942888 R$ 0,949951 R$
2020-01-01 0,929712 R$ 0,942888 R$
2019-12-31 0,950915 R$ 0,929712 R$
2019-12-30 0,965573 R$ 0,950915 R$
2019-12-29 0,940429 R$ 0,965573 R$
2019-12-28 0,939370 R$ 0,940429 R$
2019-12-27 0,915439 R$ 0,939370 R$
2019-12-26 0,915548 R$ 0,915439 R$
2019-12-25 0,947340 R$ 0,915548 R$
2019-12-24 0,925409 R$ 0,947340 R$
2019-12-23 1,01 R$ 0,925409 R$
2019-12-22 0,977761 R$ 1,01 R$
2019-12-21 1,00 R$ 0,977761 R$
2019-12-20 0,971244 R$ 1,00 R$
2019-12-19 1,01 R$ 0,971244 R$
CoinGecko for iOS
CoinGecko for Android