👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
everex  (EVX)
Everex (EVX)
$0,272509 2,9%
0,00155894 ETH -0,27%
577 persoane apreciază asta
Capitalizare la bursă
$5.942.430
Vol. tranzacționare pe 24 ore
$1.347.772
Minim în 24 ore / Maxim în 24 ore
$0,262502 / $0,281960
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2020-01-18 208,99 CLP$ N/A
2020-01-17 202,76 CLP$ 208,99 CLP$
2020-01-16 201,44 CLP$ 202,76 CLP$
2020-01-15 193,77 CLP$ 201,44 CLP$
2020-01-14 195,74 CLP$ 193,77 CLP$
2020-01-13 191,59 CLP$ 195,74 CLP$
2020-01-12 193,06 CLP$ 191,59 CLP$
2020-01-11 196,26 CLP$ 193,06 CLP$
2020-01-10 182,20 CLP$ 196,26 CLP$
2020-01-09 181,03 CLP$ 182,20 CLP$
2020-01-08 190,18 CLP$ 181,03 CLP$
2020-01-07 194,84 CLP$ 190,18 CLP$
2020-01-06 192,21 CLP$ 194,84 CLP$
2020-01-05 188,92 CLP$ 192,21 CLP$
2020-01-04 189,17 CLP$ 188,92 CLP$
2020-01-03 176,95 CLP$ 189,17 CLP$
2020-01-02 173,72 CLP$ 176,95 CLP$
2020-01-01 171,00 CLP$ 173,72 CLP$
2019-12-31 173,34 CLP$ 171,00 CLP$
2019-12-30 178,71 CLP$ 173,34 CLP$
2019-12-29 174,04 CLP$ 178,71 CLP$
2019-12-28 173,85 CLP$ 174,04 CLP$
2019-12-27 168,64 CLP$ 173,85 CLP$
2019-12-26 168,59 CLP$ 168,64 CLP$
2019-12-25 173,91 CLP$ 168,59 CLP$
2019-12-24 170,64 CLP$ 173,91 CLP$
2019-12-23 186,07 CLP$ 170,64 CLP$
2019-12-22 180,48 CLP$ 186,07 CLP$
2019-12-21 184,96 CLP$ 180,48 CLP$
2019-12-20 179,98 CLP$ 184,96 CLP$
2019-12-19 187,70 CLP$ 179,98 CLP$
CoinGecko for iOS
CoinGecko for Android