Monede: 6124
Schimburi: 398
Capitalizare la bursă: 220.876.904.598 $ -0,28%
Vol. în 24 ore: 45.977.862.028 $
Dominanță:
BTC 66,1%
ETH 8,57%
XRP 4,88%
everex  (EVX)
Everex (EVX)
$0,312378 -1,2%
0,00179333 ETH -1,5%
556 persoane apreciază asta
Capitalizare la bursă
$6.805.698
Vol. tranzacționare pe 24 ore
$1.484.646
Minim în 24 ore / Maxim în 24 ore
$0,310927 / $0,320516
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2019-11-20 2,47 HK$ N/A
2019-11-19 2,50 HK$ 2,47 HK$
2019-11-18 2,71 HK$ 2,50 HK$
2019-11-17 2,64 HK$ 2,71 HK$
2019-11-16 2,62 HK$ 2,64 HK$
2019-11-15 2,61 HK$ 2,62 HK$
2019-11-14 2,68 HK$ 2,61 HK$
2019-11-13 2,61 HK$ 2,68 HK$
2019-11-12 2,61 HK$ 2,61 HK$
2019-11-11 2,69 HK$ 2,61 HK$
2019-11-10 2,70 HK$ 2,69 HK$
2019-11-09 2,62 HK$ 2,70 HK$
2019-11-08 2,77 HK$ 2,62 HK$
2019-11-07 2,80 HK$ 2,77 HK$
2019-11-06 2,76 HK$ 2,80 HK$
2019-11-05 2,76 HK$ 2,76 HK$
2019-11-04 2,77 HK$ 2,76 HK$
2019-11-03 2,75 HK$ 2,77 HK$
2019-11-02 2,84 HK$ 2,75 HK$
2019-11-01 2,66 HK$ 2,84 HK$
2019-10-31 2,64 HK$ 2,66 HK$
2019-10-30 2,70 HK$ 2,64 HK$
2019-10-29 2,75 HK$ 2,70 HK$
2019-10-28 2,69 HK$ 2,75 HK$
2019-10-27 2,67 HK$ 2,69 HK$
2019-10-26 2,67 HK$ 2,67 HK$
2019-10-25 2,49 HK$ 2,67 HK$
2019-10-24 2,49 HK$ 2,49 HK$
2019-10-23 2,68 HK$ 2,49 HK$
2019-10-22 2,74 HK$ 2,68 HK$
2019-10-21 2,72 HK$ 2,74 HK$