🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6244
Schimburi: 398
Capitalizare la bursă: 199.583.351.499 $ 1,0%
Vol. în 24 ore: 41.633.650.558 $
Dominanță:
BTC 66,8%
ETH 8,05%
XRP 4,78%
everex (EVX)
Everex (EVX)
$0,270640 0,75%
0,00183281 ETH -0,76%
560 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #283
Site web
everex.ioWhitepaper
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebookTelegram bitcointalk.org
Cod sursă
Github
Etichete
Token Finance / Banking
Capitalizare la bursă
$5.907.018
Vol. tranzacționare pe 24 ore
$1.311.188
Minim în 24 ore / Maxim în 24 ore
$0,265603 / $0,273806
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-06 323,09 ₩ N/A
2019-12-05 320,03 ₩ 323,09 ₩
2019-12-04 337,31 ₩ 320,03 ₩
2019-12-03 326,84 ₩ 337,31 ₩
2019-12-02 331,65 ₩ 326,84 ₩
2019-12-01 336,57 ₩ 331,65 ₩
2019-11-30 342,45 ₩ 336,57 ₩
2019-11-29 334,14 ₩ 342,45 ₩
2019-11-28 333,04 ₩ 334,14 ₩
2019-11-27 326,02 ₩ 333,04 ₩
2019-11-26 319,00 ₩ 326,02 ₩
2019-11-25 304,12 ₩ 319,00 ₩
2019-11-24 321,48 ₩ 304,12 ₩
2019-11-23 310,08 ₩ 321,48 ₩
2019-11-22 340,00 ₩ 310,08 ₩
2019-11-21 364,67 ₩ 340,00 ₩
2019-11-20 368,77 ₩ 364,67 ₩
2019-11-19 373,27 ₩ 368,77 ₩
2019-11-18 403,40 ₩ 373,27 ₩
2019-11-17 391,89 ₩ 403,40 ₩
2019-11-16 389,50 ₩ 391,89 ₩
2019-11-15 389,93 ₩ 389,50 ₩
2019-11-14 400,64 ₩ 389,93 ₩
2019-11-13 388,66 ₩ 400,64 ₩
2019-11-12 388,74 ₩ 388,66 ₩
2019-11-11 398,55 ₩ 388,74 ₩
2019-11-10 398,97 ₩ 398,55 ₩
2019-11-09 387,35 ₩ 398,97 ₩
2019-11-08 408,62 ₩ 387,35 ₩
2019-11-07 416,47 ₩ 408,62 ₩
2019-11-06 407,86 ₩ 416,47 ₩