👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
everex  (EVX)
Everex (EVX)
$0,262489 -3,3%
0,00158842 ETH 3,0%
577 persoane apreciază asta
Capitalizare la bursă
$5.722.257
Vol. tranzacționare pe 24 ore
$1.073.142
Minim în 24 ore / Maxim în 24 ore
$0,255843 / $0,276685
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2020-01-20 47,24 Rs N/A
2020-01-19 48,94 Rs 47,24 Rs
2020-01-18 48,94 Rs 48,94 Rs
2020-01-17 47,28 Rs 48,94 Rs
2020-01-16 47,13 Rs 47,28 Rs
2020-01-15 45,69 Rs 47,13 Rs
2020-01-14 45,86 Rs 45,69 Rs
2020-01-13 44,79 Rs 45,86 Rs
2020-01-12 45,24 Rs 44,79 Rs
2020-01-11 45,99 Rs 45,24 Rs
2020-01-10 42,99 Rs 45,99 Rs
2020-01-09 43,36 Rs 42,99 Rs
2020-01-08 44,78 Rs 43,36 Rs
2020-01-07 45,64 Rs 44,78 Rs
2020-01-06 45,62 Rs 45,64 Rs
2020-01-05 44,84 Rs 45,62 Rs
2020-01-04 44,90 Rs 44,84 Rs
2020-01-03 42,81 Rs 44,90 Rs
2020-01-02 42,76 Rs 42,81 Rs
2020-01-01 41,94 Rs 42,76 Rs
2019-12-31 42,99 Rs 41,94 Rs
2019-12-30 43,30 Rs 42,99 Rs
2019-12-29 42,17 Rs 43,30 Rs
2019-12-28 42,12 Rs 42,17 Rs
2019-12-27 40,90 Rs 42,12 Rs
2019-12-26 40,62 Rs 40,90 Rs
2019-12-25 42,07 Rs 40,62 Rs
2019-12-24 41,09 Rs 42,07 Rs
2019-12-23 44,51 Rs 41,09 Rs
2019-12-22 43,18 Rs 44,51 Rs
2019-12-21 44,25 Rs 43,18 Rs
CoinGecko for iOS
CoinGecko for Android