👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
everex  (EVX)
Everex (EVX)
$0,262489 -3,3%
0,00158842 ETH 3,0%
577 persoane apreciază asta
Capitalizare la bursă
$5.722.257
Vol. tranzacționare pe 24 ore
$1.073.142
Minim în 24 ore / Maxim în 24 ore
$0,255843 / $0,276685
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2020-01-20 383,40 K N/A
2020-01-19 397,17 K 383,40 K
2020-01-18 397,18 K 397,17 K
2020-01-17 383,45 K 397,18 K
2020-01-16 384,30 K 383,45 K
2020-01-15 372,52 K 384,30 K
2020-01-14 374,60 K 372,52 K
2020-01-13 362,85 K 374,60 K
2020-01-12 365,62 K 362,85 K
2020-01-11 372,53 K 365,62 K
2020-01-10 348,73 K 372,53 K
2020-01-09 348,39 K 348,73 K
2020-01-08 361,61 K 348,39 K
2020-01-07 368,66 K 361,61 K
2020-01-06 368,30 K 368,66 K
2020-01-05 361,99 K 368,30 K
2020-01-04 362,47 K 361,99 K
2020-01-03 346,84 K 362,47 K
2020-01-02 348,00 K 346,84 K
2020-01-01 341,28 K 348,00 K
2019-12-31 349,21 K 341,28 K
2019-12-30 354,58 K 349,21 K
2019-12-29 345,33 K 354,58 K
2019-12-28 344,94 K 345,33 K
2019-12-27 336,48 K 344,94 K
2019-12-26 334,21 K 336,48 K
2019-12-25 346,18 K 334,21 K
2019-12-24 338,80 K 346,18 K
2019-12-23 368,31 K 338,80 K
2019-12-22 357,88 K 368,31 K
2019-12-21 366,76 K 357,88 K
CoinGecko for iOS
CoinGecko for Android