👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
everex  (EVX)
Everex (EVX)
$0,254539 -3,1%
0,00158386 ETH -2,0%
577 persoane apreciază asta
Capitalizare la bursă
$5.537.572
Vol. tranzacționare pe 24 ore
$874.846
Minim în 24 ore / Maxim în 24 ore
$0,253275 / $0,263614
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2020-01-25 13,19 ₱ N/A
2020-01-24 13,06 ₱ 13,19 ₱
2020-01-23 14,10 ₱ 13,06 ₱
2020-01-22 13,57 ₱ 14,10 ₱
2020-01-21 13,39 ₱ 13,57 ₱
2020-01-20 13,27 ₱ 13,39 ₱
2020-01-19 13,75 ₱ 13,27 ₱
2020-01-18 13,75 ₱ 13,75 ₱
2020-01-17 13,27 ₱ 13,75 ₱
2020-01-16 13,19 ₱ 13,27 ₱
2020-01-15 12,74 ₱ 13,19 ₱
2020-01-14 12,75 ₱ 12,74 ₱
2020-01-13 12,52 ₱ 12,75 ₱
2020-01-12 12,61 ₱ 12,52 ₱
2020-01-11 12,81 ₱ 12,61 ₱
2020-01-10 12,02 ₱ 12,81 ₱
2020-01-09 12,08 ₱ 12,02 ₱
2020-01-08 12,57 ₱ 12,08 ₱
2020-01-07 12,86 ₱ 12,57 ₱
2020-01-06 12,85 ₱ 12,86 ₱
2020-01-05 12,63 ₱ 12,85 ₱
2020-01-04 12,65 ₱ 12,63 ₱
2020-01-03 11,97 ₱ 12,65 ₱
2020-01-02 11,88 ₱ 11,97 ₱
2020-01-01 11,70 ₱ 11,88 ₱
2019-12-31 12,02 ₱ 11,70 ₱
2019-12-30 12,12 ₱ 12,02 ₱
2019-12-29 11,81 ₱ 12,12 ₱
2019-12-28 11,80 ₱ 11,81 ₱
2019-12-27 11,46 ₱ 11,80 ₱
2019-12-26 11,39 ₱ 11,46 ₱
CoinGecko for iOS
CoinGecko for Android